Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.16 25.16 25.14 25.14 2.9K
09:02 25.10 25.10 25.10 25.10 2.0K
09:06 25.14 25.14 25.14 25.14 0.2K
09:08 25.16 25.16 25.14 25.14 0.0K
09:11 25.16 25.16 25.16 25.16 0.1K
09:15 25.14 25.14 25.14 25.14 0.0K
09:17 25.18 25.18 25.18 25.18 0.8K
09:20 25.16 25.16 25.16 25.16 0.8K
09:21 25.14 25.14 25.14 25.14 0.5K
09:28 25.16 25.16 25.16 25.16 0.1K
09:31 25.16 25.20 25.16 25.20 0.0K
09:34 25.18 25.18 25.18 25.18 0.0K
09:39 25.18 25.18 25.18 25.18 0.0K
09:40 25.20 25.22 25.20 25.20 0.2K
09:42 25.22 25.22 25.22 25.22 0.2K
09:44 25.24 25.24 25.24 25.24 0.5K
09:46 25.20 25.20 25.20 25.20 0.1K
09:47 25.22 25.22 25.20 25.20 0.1K
09:48 25.22 25.22 25.22 25.22 0.0K
09:52 25.22 25.22 25.22 25.22 0.3K
09:55 25.22 25.22 25.22 25.22 0.1K
09:59 25.22 25.24 25.22 25.24 0.8K
10:00 25.24 25.24 25.22 25.22 0.1K
10:01 25.22 25.22 25.22 25.22 0.0K
10:02 25.24 25.26 25.24 25.26 0.9K
10:03 25.22 25.22 25.22 25.22 0.0K
10:16 25.26 25.26 25.26 25.26 0.0K
10:18 25.26 25.26 25.26 25.26 0.4K
10:19 25.28 25.28 25.28 25.28 0.9K
10:22 25.30 25.30 25.30 25.30 0.5K
10:23 25.30 25.30 25.30 25.30 0.4K
10:24 25.28 25.28 25.28 25.28 0.4K
10:25 25.30 25.30 25.30 25.30 0.0K
10:26 25.30 25.32 25.30 25.32 0.6K
10:28 25.32 25.32 25.32 25.32 0.1K
10:31 25.36 25.36 25.36 25.36 0.0K
10:33 25.36 25.36 25.36 25.36 0.7K
10:34 25.36 25.36 25.36 25.36 0.1K
10:41 25.36 25.36 25.36 25.36 0.0K
10:45 25.36 25.36 25.36 25.36 0.1K
10:46 25.34 25.34 25.34 25.34 0.0K
10:48 25.36 25.36 25.36 25.36 0.1K
10:50 25.38 25.38 25.38 25.38 0.3K
10:55 25.46 25.46 25.46 25.46 2.6K
10:56 25.46 25.46 25.46 25.46 0.2K
10:57 25.46 25.48 25.46 25.48 0.6K
10:59 25.46 25.46 25.46 25.46 0.1K
11:00 25.48 25.48 25.48 25.48 0.0K
11:01 25.46 25.46 25.46 25.46 0.0K
11:05 25.50 25.50 25.50 25.50 3.3K
11:07 25.56 25.56 25.56 25.56 0.0K
11:10 25.52 25.52 25.52 25.52 0.2K
11:11 25.54 25.54 25.54 25.54 0.0K
11:19 25.52 25.52 25.52 25.52 0.4K
11:28 25.52 25.52 25.52 25.52 0.0K
11:29 25.52 25.52 25.52 25.52 0.2K
11:30 25.50 25.50 25.50 25.50 1.5K
11:31 25.48 25.52 25.48 25.52 2.6K
11:32 25.52 25.52 25.52 25.52 0.1K
11:46 25.50 25.52 25.50 25.52 0.2K
11:47 25.54 25.56 25.54 25.56 0.3K
11:48 25.50 25.50 25.50 25.50 0.0K
11:49 25.56 25.56 25.56 25.56 0.0K
11:50 25.56 25.56 25.56 25.56 0.5K
11:51 25.56 25.56 25.56 25.56 0.1K
11:52 25.56 25.56 25.56 25.56 0.4K
12:00 25.58 25.58 25.58 25.58 0.0K
12:06 25.60 25.60 25.60 25.60 0.2K
12:07 25.56 25.56 25.56 25.56 0.7K
12:11 25.56 25.56 25.56 25.56 0.0K
12:15 25.54 25.54 25.54 25.54 0.3K
12:16 25.56 25.56 25.54 25.54 0.3K
12:18 25.54 25.54 25.54 25.54 0.1K
12:20 25.54 25.56 25.54 25.56 0.2K
12:22 25.54 25.54 25.54 25.54 0.0K
12:23 25.52 25.52 25.52 25.52 0.1K
12:24 25.62 25.62 25.62 25.62 3.4K
12:25 25.60 25.60 25.60 25.60 0.8K
12:26 25.66 25.66 25.62 25.62 0.4K
12:27 25.62 25.62 25.62 25.62 0.3K
12:29 25.64 25.64 25.64 25.64 0.1K
12:30 25.62 25.62 25.62 25.62 0.5K
12:32 25.64 25.64 25.64 25.64 0.0K
12:33 25.60 25.64 25.60 25.64 0.4K
12:39 25.62 25.62 25.62 25.62 0.0K
12:43 25.62 25.62 25.62 25.62 0.3K
12:46 25.62 25.64 25.62 25.64 0.2K
12:47 25.60 25.60 25.54 25.54 1.4K
12:48 25.56 25.56 25.56 25.56 0.3K
12:49 25.54 25.54 25.54 25.54 1.7K
12:50 25.56 25.56 25.56 25.56 0.1K
12:54 25.58 25.58 25.58 25.58 0.1K
12:55 25.56 25.56 25.56 25.56 0.0K
12:59 25.58 25.58 25.58 25.58 0.0K
13:06 25.58 25.58 25.58 25.58 0.0K
13:09 25.56 25.56 25.56 25.56 0.5K
13:13 25.56 25.56 25.56 25.56 0.0K
13:30 25.56 25.56 25.56 25.56 0.2K
13:31 25.54 25.54 25.54 25.54 3.1K
13:32 25.54 25.54 25.54 25.54 1.1K
13:43 25.56 25.56 25.56 25.56 0.0K
13:47 25.54 25.54 25.54 25.54 0.3K
13:52 25.52 25.52 25.46 25.46 0.6K
13:56 25.46 25.46 25.46 25.46 0.2K
14:00 25.50 25.50 25.50 25.50 0.4K
14:02 25.46 25.46 25.46 25.46 0.0K
14:18 25.48 25.48 25.48 25.48 0.0K
14:21 25.44 25.46 25.44 25.46 0.2K
14:27 25.44 25.44 25.44 25.44 0.1K
14:29 25.44 25.44 25.44 25.44 0.0K
14:30 25.44 25.44 25.44 25.44 0.0K
14:32 25.44 25.44 25.44 25.44 0.1K
14:33 25.42 25.42 25.42 25.42 0.0K
14:41 25.44 25.44 25.44 25.44 0.0K
14:57 25.42 25.42 25.42 25.42 0.0K
15:00 25.44 25.44 25.42 25.42 0.0K
15:15 25.40 25.40 25.38 25.38 1.8K
15:16 25.38 25.40 25.38 25.40 0.3K
15:18 25.42 25.42 25.42 25.42 0.5K
15:20 25.38 25.38 25.38 25.38 0.0K
15:25 25.42 25.42 25.42 25.42 0.0K
15:28 25.42 25.42 25.42 25.42 0.1K
15:29 25.46 25.46 25.46 25.46 0.5K
15:31 25.46 25.46 25.46 25.46 0.2K
15:32 25.48 25.48 25.48 25.48 0.1K
15:46 25.48 25.48 25.48 25.48 0.0K
15:49 25.50 25.50 25.50 25.50 1.0K
15:51 25.48 25.48 25.48 25.48 0.2K
15:52 25.50 25.50 25.50 25.50 0.5K
15:54 25.50 25.54 25.50 25.54 3.2K
15:56 25.56 25.56 25.56 25.56 0.3K
15:58 25.56 25.56 25.56 25.56 0.6K
16:04 25.58 25.60 25.58 25.60 1.6K
16:11 25.58 25.58 25.58 25.58 0.2K
16:13 25.56 25.56 25.56 25.56 0.1K
16:15 25.56 25.56 25.56 25.56 0.2K
16:20 25.56 25.56 25.56 25.56 0.8K
16:26 25.54 25.54 25.54 25.54 0.3K
16:28 25.52 25.52 25.52 25.52 0.2K
16:42 25.52 25.52 25.52 25.52 0.1K
16:52 25.52 25.52 25.52 25.52 0.0K
16:57 25.52 25.52 25.50 25.50 0.1K
17:00 25.52 25.52 25.52 25.52 0.2K
17:08 25.54 25.54 25.52 25.52 0.0K
17:10 25.52 25.52 25.52 25.52 0.1K
17:20 25.50 25.50 25.50 25.50 0.2K
17:22 25.48 25.48 25.48 25.48 0.0K
17:26 25.48 25.48 25.48 25.48 0.1K
17:35 25.42 25.42 25.42 25.42 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음