Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.50 26.50 26.44 26.44 0.5K
09:02 26.44 26.44 26.44 26.44 0.0K
09:04 26.46 26.46 26.46 26.46 2.2K
09:05 26.46 26.46 26.44 26.44 0.3K
09:06 26.44 26.44 26.44 26.44 1.5K
09:09 26.44 26.44 26.44 26.44 0.0K
09:11 26.44 26.44 26.44 26.44 0.0K
09:13 26.44 26.44 26.44 26.44 0.0K
09:15 26.46 26.46 26.44 26.44 0.0K
09:19 26.40 26.42 26.38 26.38 0.6K
09:24 26.36 26.36 26.36 26.36 0.1K
09:26 26.36 26.36 26.34 26.34 0.9K
09:28 26.36 26.36 26.36 26.36 0.5K
09:30 26.36 26.36 26.36 26.36 0.5K
09:37 26.36 26.36 26.36 26.36 0.1K
09:38 26.34 26.34 26.34 26.34 0.0K
09:41 26.30 26.30 26.30 26.30 0.6K
09:43 26.26 26.26 26.26 26.26 0.1K
09:44 26.28 26.28 26.28 26.28 0.0K
09:49 26.30 26.30 26.30 26.30 0.2K
09:57 26.24 26.26 26.24 26.26 4.4K
09:58 26.22 26.24 26.22 26.24 1.2K
09:59 26.24 26.24 26.24 26.24 0.5K
10:00 26.20 26.20 26.20 26.20 0.3K
10:01 26.20 26.20 26.20 26.20 0.0K
10:02 26.20 26.20 26.18 26.18 0.1K
10:04 26.20 26.20 26.20 26.20 0.7K
10:06 26.18 26.18 26.18 26.18 0.1K
10:08 26.20 26.20 26.20 26.20 0.3K
10:10 26.22 26.22 26.20 26.20 0.5K
10:16 26.22 26.24 26.22 26.24 0.3K
10:18 26.20 26.20 26.20 26.20 0.2K
10:21 26.22 26.22 26.22 26.22 0.1K
10:30 26.22 26.22 26.22 26.22 0.2K
10:31 26.20 26.20 26.16 26.20 4.5K
10:32 26.20 26.22 26.20 26.22 1.0K
10:33 26.18 26.18 26.18 26.18 0.0K
10:35 26.18 26.18 26.18 26.18 0.3K
10:36 26.20 26.22 26.20 26.22 0.4K
10:39 26.24 26.24 26.24 26.24 1.0K
10:42 26.22 26.22 26.22 26.22 0.0K
10:43 26.22 26.22 26.22 26.22 0.1K
10:47 26.24 26.24 26.24 26.24 0.2K
10:52 26.28 26.28 26.28 26.28 0.0K
10:53 26.22 26.22 26.22 26.22 0.3K
10:57 26.20 26.20 26.20 26.20 2.0K
11:02 26.22 26.22 26.22 26.22 0.0K
11:05 26.20 26.20 26.20 26.20 0.0K
11:14 26.22 26.22 26.22 26.22 0.2K
11:15 26.22 26.22 26.22 26.22 0.5K
11:19 26.24 26.24 26.24 26.24 0.2K
11:23 26.20 26.20 26.18 26.18 0.3K
11:29 26.20 26.20 26.18 26.18 0.6K
11:36 26.20 26.22 26.20 26.22 0.1K
11:37 26.22 26.22 26.22 26.22 1.9K
11:38 26.24 26.24 26.24 26.24 0.1K
11:45 26.26 26.26 26.26 26.26 0.0K
11:49 26.22 26.24 26.22 26.24 1.3K
11:50 26.22 26.24 26.22 26.24 0.1K
11:53 26.24 26.24 26.24 26.24 0.1K
11:58 26.26 26.26 26.26 26.26 0.1K
12:03 26.26 26.26 26.26 26.26 0.0K
12:04 26.24 26.26 26.24 26.26 0.5K
12:10 26.24 26.24 26.24 26.24 0.1K
12:12 26.28 26.28 26.28 26.28 0.1K
12:14 26.24 26.24 26.24 26.24 0.2K
12:15 26.22 26.22 26.22 26.22 0.0K
12:16 26.22 26.22 26.22 26.22 0.3K
12:44 26.32 26.32 26.32 26.32 2.3K
12:45 26.28 26.28 26.28 26.28 0.0K
12:48 26.32 26.32 26.32 26.32 0.1K
12:49 26.34 26.34 26.34 26.34 0.1K
12:50 26.34 26.34 26.34 26.34 0.1K
12:51 26.34 26.34 26.34 26.34 0.0K
12:55 26.34 26.34 26.34 26.34 0.1K
13:06 26.34 26.34 26.34 26.34 0.1K
13:12 26.32 26.32 26.32 26.32 0.4K
13:13 26.32 26.32 26.32 26.32 0.0K
13:14 26.32 26.32 26.32 26.32 0.0K
13:15 26.34 26.34 26.34 26.34 0.1K
13:19 26.34 26.34 26.34 26.34 0.0K
13:25 26.34 26.34 26.34 26.34 0.2K
13:27 26.36 26.36 26.36 26.36 0.5K
13:29 26.34 26.34 26.34 26.34 0.2K
13:31 26.36 26.36 26.36 26.36 0.0K
13:33 26.34 26.34 26.34 26.34 0.1K
13:36 26.34 26.34 26.34 26.34 0.1K
13:48 26.34 26.34 26.34 26.34 0.1K
13:51 26.32 26.32 26.32 26.32 0.2K
13:52 26.32 26.32 26.32 26.32 0.1K
13:55 26.32 26.32 26.32 26.32 0.2K
13:57 26.34 26.34 26.34 26.34 0.2K
14:06 26.32 26.32 26.32 26.32 0.6K
14:09 26.30 26.30 26.30 26.30 0.1K
14:12 26.30 26.30 26.30 26.30 0.1K
14:20 26.28 26.28 26.28 26.28 0.3K
14:26 26.32 26.32 26.32 26.32 0.5K
14:30 26.28 26.28 26.28 26.28 0.1K
14:34 26.32 26.32 26.32 26.32 0.1K
14:42 26.34 26.34 26.34 26.34 0.1K
14:43 26.28 26.28 26.28 26.28 0.6K
14:49 26.28 26.28 26.28 26.28 0.0K
14:53 26.30 26.30 26.30 26.30 0.0K
14:54 26.32 26.32 26.32 26.32 0.2K
14:57 26.34 26.34 26.32 26.32 0.0K
14:59 26.32 26.32 26.32 26.32 0.0K
15:00 26.34 26.34 26.34 26.34 0.0K
15:01 26.34 26.34 26.34 26.34 0.1K
15:05 26.36 26.36 26.36 26.36 0.0K
15:12 26.38 26.38 26.38 26.38 0.1K
15:15 26.34 26.34 26.34 26.34 0.1K
15:27 26.34 26.34 26.34 26.34 0.4K
15:32 26.36 26.36 26.36 26.36 0.2K
15:37 26.38 26.38 26.38 26.38 0.2K
15:38 26.40 26.40 26.40 26.40 0.4K
15:42 26.40 26.40 26.40 26.40 0.1K
15:44 26.40 26.42 26.40 26.42 0.2K
15:52 26.42 26.42 26.42 26.42 0.2K
15:53 26.38 26.38 26.38 26.38 0.4K
16:00 26.40 26.40 26.40 26.40 0.1K
16:02 26.40 26.40 26.40 26.40 1.3K
16:04 26.40 26.40 26.40 26.40 0.0K
16:06 26.40 26.42 26.40 26.42 0.5K
16:08 26.42 26.42 26.42 26.42 0.0K
16:21 26.44 26.44 26.44 26.44 0.0K
16:24 26.44 26.44 26.44 26.44 0.3K
16:38 26.44 26.44 26.44 26.44 0.0K
16:41 26.46 26.46 26.46 26.46 0.4K
16:42 26.48 26.48 26.42 26.42 1.0K
16:44 26.44 26.44 26.44 26.44 0.0K
16:45 26.44 26.44 26.44 26.44 0.0K
16:48 26.44 26.44 26.44 26.44 0.0K
16:50 26.40 26.42 26.40 26.42 0.2K
16:56 26.40 26.40 26.40 26.40 1.5K
16:57 26.40 26.40 26.40 26.40 0.1K
16:59 26.40 26.40 26.40 26.40 0.1K
17:00 26.40 26.40 26.40 26.40 0.0K
17:03 26.40 26.40 26.40 26.40 0.1K
17:05 26.38 26.38 26.38 26.38 0.9K
17:07 26.40 26.40 26.40 26.40 0.6K
17:10 26.38 26.38 26.38 26.38 1.3K
17:12 26.38 26.38 26.38 26.38 0.0K
17:14 26.38 26.38 26.38 26.38 0.1K
17:15 26.38 26.38 26.36 26.36 0.3K
17:18 26.38 26.38 26.38 26.38 0.4K
17:20 26.42 26.42 26.42 26.42 2.1K
17:21 26.40 26.40 26.40 26.40 0.2K
17:22 26.38 26.38 26.38 26.38 0.1K
17:23 26.38 26.38 26.38 26.38 0.3K
17:28 26.38 26.38 26.38 26.38 0.0K
17:29 26.38 26.40 26.38 26.40 0.0K
17:35 26.36 26.36 26.36 26.36 23.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음