Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.60 85.60 85.60 85.60 1.2K
08:02 85.60 85.60 85.60 85.60 0.2K
10:31 84.70 84.70 84.70 84.70 6.5K
10:35 84.60 84.60 84.60 84.60 1.4K
10:36 84.85 84.85 84.85 84.85 11.8K
10:47 84.14 84.14 84.14 84.14 23.8K
10:56 84.14 84.14 84.14 84.14 1.1K
11:03 84.14 84.14 84.14 84.14 5.0K
11:51 84.35 84.35 84.35 84.35 15.7K
13:01 84.80 84.80 84.17 84.17 36.2K
14:15 84.76 84.76 84.76 84.76 1.0K
14:44 84.17 84.17 84.17 84.17 0.8K
14:57 84.00 84.00 84.00 84.00 10.1K
16:35 83.90 83.90 83.90 83.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음