Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.00 84.00 83.60 83.60 11.0K
08:01 84.00 84.00 84.00 84.00 11.3K
08:02 84.00 84.00 83.90 84.00 57.9K
08:03 83.90 84.00 83.90 84.00 75.6K
08:04 84.00 85.00 84.00 85.00 69.0K
08:08 84.00 84.00 84.00 84.00 0.0K
09:35 83.80 83.80 83.80 83.80 3.0K
09:55 83.72 83.72 83.72 83.72 0.6K
09:59 83.72 83.80 83.72 83.80 35.8K
10:00 84.00 84.00 84.00 84.00 6.2K
10:01 83.90 83.90 83.90 83.90 0.5K
10:02 84.00 84.00 84.00 84.00 81.6K
10:08 83.26 83.26 83.26 83.26 4.0K
10:58 83.26 83.26 83.26 83.26 0.2K
11:15 84.00 84.00 84.00 84.00 8.7K
11:29 83.25 83.25 83.25 83.25 12.9K
11:42 83.41 83.41 83.41 83.41 5.0K
13:43 83.90 83.90 83.90 83.90 0.2K
14:10 83.41 83.41 83.41 83.41 0.0K
14:11 83.41 83.41 83.41 83.41 0.0K
16:35 83.60 83.60 83.60 83.60 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음