Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
71.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64.00 64.00 63.24 63.24 9.5K
09:12 63.35 65.40 63.24 65.40 40.2K
09:41 62.46 62.46 62.46 62.46 2.9K
10:13 63.10 63.10 63.10 63.10 7.9K
10:16 63.18 63.18 63.18 63.18 1.6K
10:30 63.18 63.18 63.18 63.18 0.2K
10:46 63.57 63.57 63.20 63.20 0.6K
10:48 63.18 63.18 63.18 63.18 4.8K
10:49 63.18 63.18 63.00 63.00 14.7K
10:50 62.20 62.20 62.20 62.20 0.9K
10:54 62.18 62.18 62.18 62.18 1.1K
13:03 62.18 62.18 62.18 62.18 73.7K
13:23 63.00 63.00 63.00 63.00 1.1K
14:09 62.09 62.09 62.09 62.09 0.6K
14:11 62.09 62.09 62.09 62.09 0.3K
14:20 63.00 63.00 63.00 63.00 0.0K
14:24 62.00 62.00 62.00 62.00 31.1K
15:31 62.18 62.18 62.18 62.18 2.7K
15:32 61.20 61.20 61.20 61.20 17.9K
16:08 61.16 61.16 61.16 61.16 0.2K
16:19 62.20 62.20 62.20 62.20 0.6K
16:28 61.00 61.00 61.00 61.00 0.0K
16:35 62.00 62.00 62.00 62.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음