11.91
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.58 | 16.85 | 15.71 | 15.88 | 2.5M |
| 2024-12-30 | 16.00 | 16.53 | 15.92 | 16.42 | 1.7M |
| 2024-12-27 | 16.18 | 16.60 | 15.85 | 16.24 | 2.1M |
| 2024-12-26 | 15.75 | 16.08 | 15.75 | 15.80 | 1.5M |
| 2024-12-24 | 15.95 | 16.28 | 15.95 | 16.13 | 0.8M |
| 2024-12-23 | 15.19 | 15.97 | 15.03 | 15.94 | 2.0M |
| 2024-12-20 | 14.75 | 15.74 | 14.72 | 15.21 | 3.4M |
| 2024-12-19 | 16.27 | 16.53 | 14.81 | 15.00 | 4.6M |
| 2024-12-18 | 16.60 | 17.71 | 15.79 | 16.07 | 3.6M |
| 2024-12-17 | 16.79 | 17.37 | 16.56 | 17.04 | 1.8M |
| 2024-12-16 | 17.17 | 17.24 | 16.61 | 16.95 | 3.5M |
| 2024-12-13 | 16.75 | 17.62 | 16.73 | 17.17 | 3.4M |
| 2024-12-12 | 16.68 | 17.60 | 16.53 | 17.07 | 3.3M |
| 2024-12-11 | 16.25 | 16.75 | 15.90 | 16.67 | 14.7M |
| 2024-12-10 | 16.19 | 17.31 | 15.77 | 16.42 | 11.6M |
| 2024-12-09 | 17.27 | 18.99 | 17.12 | 18.52 | 2.9M |
| 2024-12-06 | 17.16 | 17.60 | 16.71 | 16.92 | 1.7M |
| 2024-12-05 | 17.13 | 17.38 | 16.80 | 16.84 | 2.1M |
| 2024-12-04 | 18.29 | 18.50 | 16.66 | 17.08 | 5.7M |
| 2024-12-03 | 18.89 | 18.95 | 18.24 | 18.33 | 1.9M |
| 2024-12-02 | 18.91 | 19.24 | 18.62 | 18.77 | 2.4M |
| 2024-11-29 | 18.53 | 18.99 | 17.95 | 18.81 | 1.8M |
| 2024-11-27 | 19.28 | 19.38 | 17.86 | 18.37 | 6.6M |
| 2024-11-26 | 21.00 | 21.22 | 18.78 | 19.00 | 9.6M |
| 2024-11-25 | 24.00 | 24.00 | 22.51 | 23.50 | 3.6M |
| 2024-11-22 | 21.25 | 23.16 | 21.07 | 23.02 | 2.8M |
| 2024-11-21 | 21.72 | 22.14 | 21.16 | 21.18 | 1.6M |
| 2024-11-20 | 21.00 | 22.12 | 20.81 | 21.91 | 1.6M |
| 2024-11-19 | 19.94 | 21.35 | 19.39 | 21.09 | 2.2M |
| 2024-11-18 | 19.27 | 19.68 | 18.80 | 19.64 | 2.4M |
| 2024-11-15 | 21.15 | 21.15 | 19.28 | 19.34 | 1.7M |
| 2024-11-14 | 20.26 | 21.07 | 19.84 | 21.01 | 1.8M |
| 2024-11-13 | 20.50 | 21.34 | 20.12 | 20.22 | 1.3M |
| 2024-11-12 | 21.20 | 21.45 | 19.95 | 20.45 | 1.7M |
| 2024-11-11 | 20.78 | 21.70 | 20.20 | 21.67 | 1.2M |
| 2024-11-08 | 20.26 | 20.71 | 19.38 | 20.67 | 1.8M |
| 2024-11-07 | 19.59 | 20.48 | 19.26 | 20.14 | 2.2M |
| 2024-11-06 | 18.73 | 20.09 | 18.20 | 19.47 | 4.9M |
| 2024-11-05 | 21.74 | 22.45 | 20.91 | 22.42 | 1.9M |
| 2024-11-04 | 21.38 | 22.70 | 21.31 | 22.15 | 2.0M |
| 2024-11-01 | 21.96 | 22.69 | 21.27 | 21.28 | 1.5M |
| 2024-10-31 | 21.14 | 21.98 | 20.66 | 21.75 | 1.1M |
| 2024-10-30 | 20.52 | 22.11 | 20.39 | 21.19 | 1.8M |
| 2024-10-29 | 20.32 | 20.89 | 20.00 | 20.84 | 1.0M |
| 2024-10-28 | 21.00 | 21.65 | 20.78 | 20.81 | 1.0M |
| 2024-10-25 | 21.00 | 21.40 | 20.61 | 20.66 | 1.4M |
| 2024-10-24 | 20.52 | 21.45 | 20.20 | 20.74 | 1.7M |
| 2024-10-23 | 19.34 | 19.86 | 19.15 | 19.80 | 1.7M |
| 2024-10-22 | 20.65 | 20.65 | 19.77 | 19.81 | 1.6M |
| 2024-10-21 | 21.00 | 21.11 | 20.42 | 20.68 | 1.2M |
| 2024-10-18 | 21.41 | 21.69 | 21.01 | 21.06 | 0.8M |
| 2024-10-17 | 22.44 | 22.48 | 21.31 | 21.38 | 1.2M |
| 2024-10-16 | 21.93 | 22.45 | 21.45 | 22.41 | 1.2M |
| 2024-10-15 | 21.63 | 21.65 | 20.78 | 21.30 | 1.2M |
| 2024-10-14 | 21.95 | 22.03 | 21.22 | 21.87 | 0.8M |
| 2024-10-11 | 20.23 | 21.91 | 20.13 | 21.70 | 1.0M |
| 2024-10-10 | 20.90 | 21.00 | 20.23 | 20.57 | 1.3M |
| 2024-10-09 | 20.64 | 21.64 | 20.40 | 21.39 | 1.1M |
| 2024-10-08 | 21.04 | 21.04 | 20.09 | 20.68 | 1.5M |
| 2024-10-07 | 21.77 | 22.61 | 20.86 | 21.16 | 1.4M |
| 2024-10-04 | 22.13 | 22.81 | 21.51 | 21.99 | 1.5M |
| 2024-10-03 | 21.55 | 21.93 | 21.12 | 21.57 | 1.5M |
| 2024-10-02 | 21.30 | 22.01 | 19.81 | 21.85 | 3.0M |
| 2024-10-01 | 21.95 | 21.95 | 20.82 | 21.57 | 2.6M |
| 2024-09-30 | 22.92 | 23.21 | 22.44 | 22.71 | 1.4M |
| 2024-09-27 | 22.27 | 23.09 | 22.21 | 22.92 | 1.7M |
| 2024-09-26 | 22.05 | 22.69 | 21.58 | 22.16 | 1.4M |
| 2024-09-25 | 22.28 | 22.41 | 21.51 | 21.62 | 1.1M |
| 2024-09-24 | 22.00 | 22.72 | 21.54 | 22.36 | 1.3M |
| 2024-09-23 | 21.55 | 21.96 | 21.03 | 21.88 | 0.9M |
| 2024-09-20 | 21.21 | 21.76 | 21.11 | 21.56 | 1.5M |
| 2024-09-19 | 22.68 | 22.68 | 21.17 | 21.34 | 1.8M |
| 2024-09-18 | 21.61 | 23.00 | 21.57 | 21.70 | 1.8M |
| 2024-09-17 | 22.21 | 22.48 | 21.79 | 21.95 | 1.5M |
| 2024-09-16 | 21.56 | 22.35 | 21.15 | 21.99 | 1.2M |
| 2024-09-13 | 22.00 | 22.77 | 21.53 | 21.73 | 2.5M |
| 2024-09-12 | 21.04 | 21.73 | 20.50 | 21.65 | 1.9M |
| 2024-09-11 | 19.86 | 21.16 | 19.76 | 21.09 | 3.4M |
| 2024-09-10 | 18.50 | 18.99 | 17.96 | 18.92 | 1.4M |
| 2024-09-09 | 18.60 | 19.41 | 18.56 | 18.87 | 1.5M |
| 2024-09-06 | 19.42 | 19.50 | 18.14 | 18.35 | 1.4M |
| 2024-09-05 | 18.67 | 19.47 | 18.48 | 19.44 | 1.7M |
| 2024-09-04 | 17.35 | 19.05 | 17.15 | 18.51 | 2.2M |
| 2024-09-03 | 18.08 | 18.30 | 16.90 | 17.34 | 1.9M |
| 2024-08-30 | 18.50 | 18.68 | 18.05 | 18.37 | 1.2M |
| 2024-08-29 | 18.21 | 18.78 | 17.99 | 18.30 | 1.3M |
| 2024-08-28 | 18.62 | 18.99 | 17.89 | 17.99 | 1.1M |
| 2024-08-27 | 19.08 | 19.23 | 18.59 | 18.76 | 1.4M |
| 2024-08-26 | 19.83 | 19.88 | 19.15 | 19.26 | 2.0M |
| 2024-08-23 | 18.05 | 19.62 | 18.01 | 19.58 | 1.8M |
| 2024-08-22 | 18.32 | 18.54 | 17.73 | 17.78 | 1.0M |
| 2024-08-21 | 17.83 | 18.39 | 17.72 | 18.32 | 1.0M |
| 2024-08-20 | 17.92 | 18.39 | 17.38 | 17.67 | 1.5M |
| 2024-08-19 | 17.08 | 18.20 | 17.08 | 18.01 | 1.7M |
| 2024-08-16 | 17.51 | 17.76 | 16.91 | 17.24 | 1.0M |
| 2024-08-15 | 16.77 | 17.47 | 16.70 | 17.44 | 1.5M |
| 2024-08-14 | 17.20 | 17.20 | 16.45 | 16.62 | 1.2M |
| 2024-08-13 | 16.01 | 17.26 | 15.93 | 17.03 | 2.5M |
| 2024-08-12 | 16.20 | 16.60 | 15.70 | 15.77 | 1.8M |
| 2024-08-09 | 16.38 | 16.58 | 15.75 | 16.25 | 3.6M |
| 2024-08-08 | 15.83 | 16.67 | 13.91 | 15.92 | 7.4M |
| 2024-08-07 | 14.73 | 14.87 | 13.75 | 13.84 | 2.1M |
| 2024-08-06 | 14.70 | 14.85 | 14.05 | 14.36 | 1.5M |
| 2024-08-05 | 12.77 | 14.48 | 12.74 | 14.13 | 2.3M |
| 2024-08-02 | 15.09 | 15.27 | 14.40 | 14.67 | 2.3M |
| 2024-08-01 | 16.47 | 16.94 | 15.65 | 15.85 | 2.0M |
| 2024-07-31 | 15.93 | 17.10 | 15.92 | 16.38 | 1.6M |
| 2024-07-30 | 16.33 | 16.83 | 15.62 | 15.63 | 2.3M |
| 2024-07-29 | 16.39 | 16.47 | 15.76 | 16.08 | 1.3M |
| 2024-07-26 | 15.93 | 16.70 | 15.89 | 16.37 | 1.6M |
| 2024-07-25 | 15.50 | 16.19 | 15.27 | 15.60 | 1.9M |
| 2024-07-24 | 15.98 | 16.82 | 15.53 | 15.58 | 1.9M |
| 2024-07-23 | 16.11 | 16.48 | 15.97 | 16.14 | 1.5M |
| 2024-07-22 | 16.30 | 16.42 | 15.85 | 16.25 | 2.1M |
| 2024-07-19 | 16.52 | 16.57 | 15.60 | 15.96 | 2.7M |
| 2024-07-18 | 17.27 | 17.88 | 16.40 | 16.49 | 2.4M |
| 2024-07-17 | 17.29 | 17.59 | 16.83 | 17.01 | 2.1M |
| 2024-07-16 | 16.99 | 17.72 | 16.24 | 17.61 | 3.7M |
| 2024-07-15 | 17.68 | 17.75 | 16.23 | 16.66 | 6.0M |
| 2024-07-12 | 18.33 | 18.74 | 18.21 | 18.54 | 2.0M |
| 2024-07-11 | 18.29 | 18.62 | 17.68 | 18.19 | 2.9M |
| 2024-07-10 | 18.12 | 18.40 | 16.80 | 17.24 | 3.3M |
| 2024-07-09 | 17.38 | 17.45 | 16.62 | 17.01 | 2.2M |
| 2024-07-08 | 17.58 | 17.95 | 16.86 | 17.19 | 2.2M |
| 2024-07-05 | 17.30 | 17.47 | 16.58 | 16.59 | 2.1M |
| 2024-07-03 | 16.42 | 17.12 | 16.00 | 17.09 | 2.3M |
| 2024-07-02 | 16.52 | 16.81 | 15.16 | 15.88 | 6.3M |
| 2024-07-01 | 17.38 | 17.52 | 16.42 | 16.43 | 3.8M |
| 2024-06-28 | 19.13 | 19.30 | 17.20 | 17.34 | 4.2M |
| 2024-06-27 | 18.97 | 19.17 | 18.17 | 19.13 | 2.1M |
| 2024-06-26 | 18.50 | 18.94 | 18.25 | 18.87 | 1.6M |
| 2024-06-25 | 18.56 | 18.72 | 18.01 | 18.60 | 1.8M |
| 2024-06-24 | 19.50 | 19.68 | 18.29 | 18.62 | 2.3M |
| 2024-06-21 | 19.85 | 19.90 | 19.08 | 19.49 | 2.0M |
| 2024-06-20 | 20.06 | 20.70 | 19.62 | 20.01 | 2.2M |
| 2024-06-18 | 20.00 | 20.71 | 19.22 | 20.26 | 1.7M |
| 2024-06-17 | 20.45 | 20.86 | 19.94 | 20.17 | 2.7M |
| 2024-06-14 | 21.54 | 21.54 | 20.34 | 20.43 | 2.4M |
| 2024-06-13 | 22.73 | 23.70 | 21.97 | 22.00 | 1.8M |
| 2024-06-12 | 23.95 | 25.13 | 22.56 | 22.61 | 2.4M |
| 2024-06-11 | 22.24 | 22.68 | 21.23 | 22.60 | 1.7M |
| 2024-06-10 | 22.43 | 22.85 | 21.93 | 22.34 | 2.1M |
| 2024-06-07 | 22.41 | 23.54 | 22.22 | 22.36 | 1.9M |
| 2024-06-06 | 24.16 | 24.23 | 22.62 | 22.90 | 2.1M |
| 2024-06-05 | 22.50 | 24.83 | 21.89 | 24.78 | 2.8M |
| 2024-06-04 | 24.18 | 24.69 | 22.31 | 22.34 | 4.7M |
| 2024-06-03 | 25.84 | 26.08 | 24.33 | 24.40 | 2.4M |
| 2024-05-31 | 26.00 | 26.12 | 24.09 | 25.13 | 3.4M |
| 2024-05-30 | 24.66 | 25.76 | 24.48 | 25.65 | 2.6M |
| 2024-05-29 | 23.28 | 25.29 | 23.06 | 24.39 | 5.2M |
| 2024-05-28 | 23.67 | 25.36 | 23.18 | 23.83 | 7.7M |
| 2024-05-24 | 20.39 | 23.88 | 20.21 | 23.25 | 6.1M |
| 2024-05-23 | 20.29 | 20.67 | 19.81 | 20.21 | 2.5M |
| 2024-05-22 | 19.09 | 21.32 | 19.09 | 20.04 | 3.7M |
| 2024-05-21 | 17.96 | 18.98 | 17.95 | 18.84 | 2.1M |
| 2024-05-20 | 18.36 | 18.55 | 17.62 | 18.15 | 1.2M |
| 2024-05-17 | 18.30 | 18.50 | 18.02 | 18.32 | 1.0M |
| 2024-05-16 | 18.53 | 18.88 | 17.72 | 18.26 | 1.7M |
| 2024-05-15 | 19.08 | 19.15 | 18.10 | 18.53 | 1.8M |
| 2024-05-14 | 17.85 | 18.46 | 17.85 | 18.44 | 2.4M |
| 2024-05-13 | 17.27 | 17.75 | 17.01 | 17.41 | 2.5M |
| 2024-05-10 | 18.87 | 19.14 | 16.46 | 16.73 | 5.4M |
| 2024-05-09 | 20.50 | 20.69 | 18.53 | 18.75 | 4.4M |
| 2024-05-08 | 20.19 | 20.62 | 19.66 | 20.38 | 2.7M |
| 2024-05-07 | 21.16 | 21.24 | 20.71 | 20.82 | 1.7M |
| 2024-05-06 | 21.11 | 21.50 | 20.58 | 21.15 | 1.9M |
| 2024-05-03 | 20.04 | 20.93 | 20.02 | 20.90 | 3.3M |
| 2024-05-02 | 18.73 | 19.51 | 18.15 | 19.49 | 2.2M |
| 2024-05-01 | 17.89 | 19.05 | 17.53 | 18.14 | 2.4M |
| 2024-04-30 | 17.95 | 18.56 | 17.71 | 17.84 | 2.2M |
| 2024-04-29 | 17.07 | 18.23 | 17.05 | 18.14 | 2.3M |
| 2024-04-26 | 16.63 | 16.99 | 16.54 | 16.85 | 0.8M |
| 2024-04-25 | 16.46 | 16.64 | 15.97 | 16.51 | 1.1M |
| 2024-04-24 | 16.33 | 16.95 | 16.30 | 16.84 | 1.5M |
| 2024-04-23 | 15.68 | 16.94 | 15.61 | 16.24 | 1.7M |
| 2024-04-22 | 15.13 | 15.91 | 14.92 | 15.69 | 1.2M |
| 2024-04-19 | 15.48 | 15.57 | 15.02 | 15.10 | 1.3M |
| 2024-04-18 | 15.81 | 16.04 | 15.34 | 15.58 | 1.4M |
| 2024-04-17 | 16.31 | 16.80 | 15.88 | 15.98 | 2.1M |
| 2024-04-16 | 15.47 | 16.33 | 15.30 | 16.05 | 1.3M |
| 2024-04-15 | 16.00 | 16.10 | 15.48 | 15.73 | 1.5M |
| 2024-04-12 | 16.52 | 16.69 | 15.97 | 16.14 | 1.0M |
| 2024-04-11 | 16.95 | 17.38 | 16.56 | 16.80 | 1.4M |
| 2024-04-10 | 16.05 | 16.75 | 15.67 | 16.74 | 1.4M |
| 2024-04-09 | 16.84 | 17.56 | 16.84 | 17.04 | 1.1M |
| 2024-04-08 | 16.92 | 17.16 | 16.58 | 16.69 | 0.8M |
| 2024-04-05 | 16.42 | 16.74 | 16.18 | 16.61 | 1.0M |
| 2024-04-04 | 16.54 | 17.40 | 16.39 | 16.70 | 1.8M |
| 2024-04-03 | 16.13 | 16.55 | 15.51 | 16.46 | 2.1M |
| 2024-04-02 | 16.95 | 17.12 | 15.55 | 15.70 | 2.6M |
| 2024-04-01 | 17.78 | 17.85 | 16.82 | 17.42 | 2.1M |
| 2024-03-28 | 16.65 | 17.61 | 16.60 | 17.34 | 2.1M |
| 2024-03-27 | 16.00 | 16.89 | 15.68 | 16.65 | 1.7M |
| 2024-03-26 | 16.06 | 16.35 | 15.75 | 15.79 | 1.0M |
| 2024-03-25 | 15.70 | 16.12 | 15.51 | 15.90 | 1.2M |
| 2024-03-22 | 15.75 | 16.39 | 15.64 | 15.72 | 1.9M |
| 2024-03-21 | 15.06 | 16.26 | 15.00 | 16.02 | 2.8M |
| 2024-03-20 | 14.42 | 15.17 | 14.26 | 14.99 | 1.7M |
| 2024-03-19 | 13.83 | 14.47 | 13.83 | 14.42 | 1.4M |
| 2024-03-18 | 14.26 | 14.40 | 13.94 | 14.15 | 1.7M |
| 2024-03-15 | 13.40 | 14.14 | 13.03 | 14.10 | 3.6M |
| 2024-03-14 | 14.28 | 14.29 | 13.34 | 13.47 | 3.1M |
| 2024-03-13 | 14.99 | 15.13 | 14.26 | 14.31 | 1.9M |
| 2024-03-12 | 15.22 | 15.56 | 14.86 | 15.17 | 1.8M |
| 2024-03-11 | 15.40 | 16.01 | 15.18 | 15.23 | 1.6M |
| 2024-03-08 | 15.36 | 16.13 | 14.95 | 15.40 | 2.2M |
| 2024-03-07 | 15.00 | 15.28 | 14.68 | 15.21 | 1.9M |
| 2024-03-06 | 15.11 | 15.33 | 14.46 | 14.83 | 2.2M |
| 2024-03-05 | 15.21 | 15.61 | 14.71 | 14.81 | 3.0M |
| 2024-03-04 | 15.48 | 15.58 | 14.51 | 15.11 | 2.3M |
| 2024-03-01 | 15.39 | 15.79 | 15.04 | 15.45 | 1.7M |
| 2024-02-29 | 15.82 | 16.00 | 15.23 | 15.29 | 2.6M |
| 2024-02-28 | 15.00 | 15.54 | 14.54 | 15.45 | 2.4M |
| 2024-02-27 | 15.90 | 16.19 | 15.02 | 15.17 | 2.6M |
| 2024-02-26 | 15.17 | 16.10 | 14.67 | 15.55 | 5.5M |
| 2024-02-23 | 16.61 | 16.66 | 14.21 | 14.41 | 5.8M |
| 2024-02-22 | 17.08 | 17.17 | 13.41 | 14.73 | 18.4M |
| 2024-02-21 | 17.70 | 17.95 | 16.97 | 17.01 | 3.7M |
| 2024-02-20 | 18.75 | 18.77 | 17.50 | 17.76 | 3.0M |
| 2024-02-16 | 19.93 | 20.03 | 19.09 | 19.16 | 2.1M |
| 2024-02-15 | 21.40 | 21.54 | 20.18 | 20.31 | 2.0M |
| 2024-02-14 | 21.49 | 21.71 | 20.71 | 21.08 | 2.4M |
| 2024-02-13 | 20.46 | 20.96 | 20.10 | 20.67 | 2.9M |
| 2024-02-12 | 22.58 | 22.91 | 21.88 | 22.16 | 2.4M |
| 2024-02-09 | 21.71 | 23.16 | 21.47 | 22.43 | 2.7M |
| 2024-02-08 | 19.50 | 22.23 | 19.43 | 21.58 | 4.1M |
| 2024-02-07 | 20.05 | 20.63 | 19.47 | 20.23 | 4.1M |
| 2024-02-06 | 18.33 | 19.63 | 18.12 | 19.60 | 2.3M |
| 2024-02-05 | 19.25 | 19.27 | 18.21 | 18.48 | 2.4M |
| 2024-02-02 | 19.84 | 19.98 | 19.11 | 19.79 | 1.8M |
| 2024-02-01 | 20.34 | 20.97 | 20.07 | 20.54 | 1.4M |
| 2024-01-31 | 20.14 | 21.18 | 19.86 | 19.87 | 1.1M |
| 2024-01-30 | 20.67 | 20.68 | 20.00 | 20.22 | 1.0M |
| 2024-01-29 | 20.20 | 21.24 | 19.88 | 21.05 | 1.0M |
| 2024-01-26 | 21.14 | 21.33 | 20.10 | 20.12 | 1.4M |
| 2024-01-25 | 21.34 | 21.41 | 20.71 | 21.01 | 1.5M |
| 2024-01-24 | 22.35 | 22.74 | 20.97 | 20.98 | 1.5M |
| 2024-01-23 | 21.94 | 22.97 | 21.49 | 21.76 | 3.1M |
| 2024-01-22 | 20.24 | 21.47 | 20.18 | 21.11 | 1.8M |
| 2024-01-19 | 19.43 | 20.06 | 19.02 | 19.94 | 1.7M |
| 2024-01-18 | 19.76 | 19.80 | 19.01 | 19.45 | 1.4M |
| 2024-01-17 | 18.97 | 19.42 | 18.74 | 19.32 | 1.5M |
| 2024-01-16 | 20.70 | 20.70 | 19.15 | 19.61 | 1.9M |
| 2024-01-12 | 21.05 | 21.26 | 20.05 | 20.25 | 1.2M |
| 2024-01-11 | 21.15 | 21.15 | 20.22 | 20.91 | 1.8M |
| 2024-01-10 | 21.66 | 21.82 | 21.17 | 21.56 | 1.0M |
| 2024-01-09 | 21.13 | 22.16 | 20.87 | 21.66 | 2.6M |
| 2024-01-08 | 21.35 | 22.35 | 21.05 | 21.99 | 1.5M |
| 2024-01-05 | 21.48 | 22.21 | 21.16 | 21.50 | 1.9M |
| 2024-01-04 | 22.66 | 22.74 | 21.85 | 21.88 | 1.8M |
| 2024-01-03 | 23.15 | 23.35 | 22.01 | 22.48 | 2.5M |
| 2024-01-02 | 23.47 | 24.83 | 23.11 | 23.85 | 1.3M |