Fluor

FLR
🏛️ 멕시코 →
800.00
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 504.40 504.40 504.40 504.40 0.0M
2021-12-21 503.00 503.00 503.00 503.00 0.0M
2021-12-20 485.00 485.00 485.00 485.00 0.0M
2021-12-17 500.00 500.00 500.00 500.00 0.0M
2021-12-15 506.00 506.00 506.00 506.00 0.0M
2021-11-09 452.21 452.21 452.21 452.21 0.0M
2021-11-05 448.81 468.59 448.81 458.84 0.1M
2021-10-25 370.00 370.00 369.00 370.00 0.0M
2021-10-11 336.70 336.70 336.70 336.70 0.0M
2021-09-13 300.00 300.00 300.00 300.00 0.0M
2021-08-05 327.61 327.61 327.61 327.61 0.0M
2021-07-29 361.80 361.80 361.80 361.80 0.0M
2021-06-29 360.00 360.00 360.00 360.00 0.0M
2021-06-25 371.00 371.00 371.00 371.00 0.0M
2021-06-22 355.41 355.41 355.00 355.00 0.0M
2021-06-21 367.14 367.14 367.14 367.14 0.0M
2021-06-18 368.99 368.99 368.99 368.99 0.0M
2021-06-16 368.99 368.99 368.99 368.99 0.0M
2021-06-15 370.00 370.00 368.96 368.96 0.0M
2021-06-01 368.96 368.96 368.96 368.96 0.0M
2021-05-21 364.00 364.00 364.00 364.00 0.0M
2021-05-19 374.03 378.29 372.00 372.00 0.0M
2021-05-11 481.80 481.80 481.80 481.80 0.0M
2021-04-26 447.20 447.20 447.20 447.20 0.1M
2021-04-22 432.00 432.00 432.00 432.00 0.0M
2021-04-07 438.76 438.76 438.76 438.76 0.0M
2021-03-26 444.24 444.24 444.24 444.24 0.0M
2021-03-25 399.45 399.45 399.45 399.45 0.0M
2021-03-23 415.42 415.42 415.42 415.42 0.0M
2021-03-11 405.00 409.00 405.00 409.00 0.0M
2021-03-04 368.50 368.95 368.50 368.95 0.0M
2021-03-03 357.38 357.38 357.38 357.38 0.0M
2021-03-01 360.00 363.99 356.00 356.00 0.0M
2021-02-25 424.01 424.01 422.10 422.10 0.0M
2021-02-24 420.00 420.00 420.00 420.00 0.0M
2021-02-18 357.00 357.00 357.00 357.00 0.0M
2021-02-12 357.00 357.00 357.00 357.00 0.0M
2021-02-09 389.88 389.88 389.88 389.88 0.0M
2021-02-08 389.88 389.88 389.88 389.88 0.0M
2021-02-04 369.00 369.00 369.00 369.00 0.0M
2021-01-25 399.70 401.33 387.00 387.00 0.0M
2021-01-21 409.50 411.00 408.88 411.00 0.0M
2021-01-19 409.55 423.99 409.40 413.00 0.0M
2021-01-12 379.65 379.65 379.65 379.65 0.0M
2021-01-07 352.71 352.71 352.71 352.71 0.0M