에프엔에스테크 (083500)

083500
🏛️ 대한민국 →
13,770.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,160.00 11,240.00 10,900.00 10,940.00 6.4K
09:05 10,920.00 11,090.00 10,920.00 11,010.00 1.4K
09:10 11,010.00 11,010.00 10,930.00 10,940.00 3.7K
09:15 10,990.00 11,100.00 10,940.00 11,100.00 1.9K
09:20 11,040.00 11,160.00 11,040.00 11,150.00 3.7K
09:25 11,160.00 11,230.00 11,130.00 11,230.00 3.5K
09:30 11,230.00 11,340.00 11,230.00 11,340.00 1.3K
09:35 11,300.00 11,500.00 11,300.00 11,450.00 4.1K
09:40 11,450.00 11,490.00 11,410.00 11,410.00 1.1K
09:45 11,410.00 11,410.00 11,240.00 11,240.00 1.0K
09:50 11,250.00 11,370.00 11,240.00 11,370.00 0.4K
09:55 11,350.00 11,350.00 11,290.00 11,290.00 0.0K
10:00 11,350.00 11,350.00 11,230.00 11,270.00 1.2K
10:05 11,200.00 11,270.00 11,180.00 11,220.00 1.1K
10:10 11,170.00 11,260.00 11,170.00 11,210.00 0.3K
10:15 11,240.00 11,250.00 11,210.00 11,250.00 0.6K
10:20 11,220.00 11,260.00 11,220.00 11,240.00 1.5K
10:25 11,260.00 11,280.00 11,260.00 11,280.00 0.4K
10:30 11,300.00 11,310.00 11,290.00 11,300.00 0.2K
10:35 11,390.00 11,390.00 11,310.00 11,360.00 0.6K
10:40 11,360.00 11,360.00 11,320.00 11,320.00 0.8K
10:45 11,320.00 11,320.00 11,240.00 11,240.00 2.8K
10:50 11,230.00 11,300.00 11,230.00 11,250.00 1.0K
10:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:00 11,250.00 11,280.00 11,250.00 11,280.00 0.2K
11:05 11,270.00 11,270.00 11,230.00 11,260.00 1.3K
11:10 11,240.00 11,280.00 11,240.00 11,260.00 1.9K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:20 11,250.00 11,290.00 11,250.00 11,290.00 1.6K
11:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:30 11,260.00 11,260.00 11,240.00 11,240.00 0.5K
11:35 11,250.00 11,310.00 11,230.00 11,310.00 1.7K
11:40 11,290.00 11,290.00 11,270.00 11,270.00 0.0K
11:45 11,260.00 11,290.00 11,260.00 11,290.00 0.5K
11:50 11,280.00 11,290.00 11,280.00 11,290.00 0.4K
11:55 11,270.00 11,270.00 11,260.00 11,260.00 0.1K
12:00 11,260.00 11,270.00 11,260.00 11,270.00 0.0K
12:05 11,270.00 11,270.00 11,240.00 11,240.00 0.8K
12:10 11,230.00 11,240.00 11,230.00 11,230.00 0.6K
12:15 11,220.00 11,230.00 11,220.00 11,230.00 1.1K
12:20 11,230.00 11,260.00 11,210.00 11,210.00 0.4K
12:25 11,210.00 11,260.00 11,210.00 11,260.00 0.5K
12:30 11,250.00 11,250.00 11,220.00 11,220.00 0.4K
12:35 11,260.00 11,310.00 11,260.00 11,310.00 2.2K
12:40 11,310.00 11,320.00 11,310.00 11,320.00 0.8K
12:45 11,390.00 11,410.00 11,360.00 11,400.00 2.3K
12:50 11,450.00 11,510.00 11,440.00 11,440.00 6.8K
12:55 11,490.00 11,740.00 11,420.00 11,680.00 10.0K
13:00 11,670.00 11,730.00 11,580.00 11,610.00 3.2K
13:05 11,600.00 11,600.00 11,550.00 11,550.00 0.2K
13:10 11,560.00 11,570.00 11,540.00 11,540.00 0.1K
13:15 11,540.00 11,540.00 11,510.00 11,510.00 0.7K
13:20 11,510.00 11,610.00 11,510.00 11,610.00 0.2K
13:25 11,530.00 11,550.00 11,470.00 11,470.00 5.7K
13:30 11,480.00 11,480.00 11,420.00 11,420.00 0.8K
13:35 11,420.00 11,460.00 11,410.00 11,460.00 0.8K
13:40 11,470.00 11,490.00 11,410.00 11,410.00 0.6K
13:45 11,440.00 11,460.00 11,440.00 11,460.00 1.0K
13:50 11,470.00 11,530.00 11,430.00 11,530.00 1.1K
13:55 11,480.00 11,480.00 11,450.00 11,450.00 0.9K
14:00 11,510.00 11,520.00 11,400.00 11,400.00 1.5K
14:05 11,400.00 11,510.00 11,400.00 11,510.00 1.4K
14:10 11,480.00 11,500.00 11,450.00 11,470.00 1.6K
14:15 11,490.00 11,490.00 11,410.00 11,410.00 0.8K
14:20 11,450.00 11,480.00 11,450.00 11,480.00 0.2K
14:25 11,480.00 11,480.00 11,450.00 11,450.00 0.4K
14:30 11,470.00 11,470.00 11,420.00 11,420.00 0.2K
14:35 11,420.00 11,470.00 11,420.00 11,420.00 0.5K
14:40 11,420.00 11,420.00 11,410.00 11,420.00 0.7K
14:45 11,420.00 11,490.00 11,340.00 11,490.00 2.8K
14:50 11,450.00 11,490.00 11,450.00 11,480.00 0.3K
14:55 11,480.00 11,490.00 11,450.00 11,450.00 0.2K
15:00 11,460.00 11,470.00 11,450.00 11,450.00 0.4K
15:05 11,420.00 11,450.00 11,420.00 11,420.00 0.1K
15:10 11,420.00 11,430.00 11,420.00 11,420.00 0.2K
15:15 11,420.00 11,430.00 11,420.00 11,430.00 0.1K
15:25 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음