Fonciere Atland (ATLD)

ATLD
🏛️ 프랑스 →
44.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 41.20 41.20 41.20 41.20 0.0M
2022-12-29 40.20 40.20 40.20 40.20 0.0M
2022-12-28 40.40 40.40 40.40 40.40 0.0M
2022-12-27 41.00 41.00 40.40 40.40 0.0M
2022-12-23 41.00 41.00 40.80 40.80 0.0M
2022-12-22 41.00 41.00 40.80 40.80 0.0M
2022-12-21 41.00 41.00 41.00 41.00 0.0M
2022-12-20 41.00 41.00 40.80 40.80 0.0M
2022-12-19 41.00 41.00 40.80 40.80 0.0M
2022-12-16 40.80 41.00 40.80 40.80 0.0M
2022-12-15 40.80 40.80 40.80 40.80 0.0M
2022-12-14 40.60 40.60 40.60 40.60 0.0M
2022-12-13 41.20 41.20 40.40 40.40 0.0M
2022-12-12 41.20 41.20 41.20 41.20 0.0M
2022-12-09 41.40 41.40 41.20 41.40 0.0M
2022-12-08 41.40 41.40 41.40 41.40 0.0M
2022-12-07 41.40 41.40 41.40 41.40 0.0M
2022-12-06 41.40 41.40 41.40 41.40 0.0M
2022-12-05 41.40 41.40 41.40 41.40 0.0M
2022-12-02 41.40 41.60 41.40 41.60 0.0M
2022-12-01 41.40 41.40 41.20 41.20 0.0M
2022-11-30 41.60 41.60 41.20 41.20 0.0M
2022-11-29 41.60 41.60 41.40 41.40 0.0M
2022-11-28 41.60 41.60 41.60 41.60 0.0M
2022-11-25 41.60 41.60 41.60 41.60 0.0M
2022-11-24 41.60 41.60 41.60 41.60 0.0M
2022-11-23 41.60 41.80 41.60 41.80 0.0M
2022-11-22 41.40 41.80 41.40 41.80 0.0M
2022-11-21 41.40 41.60 41.40 41.60 0.0M
2022-11-18 41.40 41.40 41.40 41.40 0.0M
2022-11-17 41.60 41.60 41.60 41.60 0.0M
2022-11-16 41.60 41.60 41.60 41.60 0.0M
2022-11-15 41.60 41.60 41.60 41.60 0.0M
2022-11-14 41.80 41.80 41.80 41.80 0.0M
2022-11-11 41.60 41.80 41.60 41.80 0.0M
2022-11-10 41.60 41.60 41.60 41.60 0.0M
2022-11-09 41.80 41.80 41.80 41.80 0.0M
2022-11-08 41.80 41.80 41.80 41.80 0.0M
2022-11-07 41.80 41.80 41.80 41.80 0.0M
2022-11-04 41.80 41.80 41.80 41.80 0.0M
2022-11-03 41.80 42.00 41.80 41.80 0.0M
2022-11-02 41.80 41.80 41.80 41.80 0.0M
2022-11-01 41.80 42.00 41.80 42.00 0.0M
2022-10-31 41.80 41.80 41.80 41.80 0.0M
2022-10-28 41.80 42.00 41.80 42.00 0.0M
2022-10-27 41.80 41.80 41.80 41.80 0.0M
2022-10-26 41.80 41.80 41.80 41.80 0.0M
2022-10-25 41.60 41.80 41.60 41.80 0.0M
2022-10-24 41.40 41.40 41.40 41.40 0.0M
2022-10-21 41.00 41.00 41.00 41.00 0.0M
2022-10-20 41.00 41.40 40.80 41.00 0.0M
2022-10-19 40.80 40.80 40.80 40.80 0.0M
2022-10-18 40.80 40.80 40.80 40.80 0.0M
2022-10-17 40.60 40.60 40.60 40.60 0.0M
2022-10-14 40.40 40.40 40.40 40.40 0.0M
2022-10-13 40.20 40.20 40.20 40.20 0.0M
2022-10-12 40.40 40.40 39.80 40.00 0.0M
2022-10-11 40.20 40.20 40.20 40.20 0.0M
2022-10-10 38.00 40.60 38.00 40.20 0.0M
2022-10-07 37.80 37.80 37.80 37.80 0.0M
2022-10-06 37.80 37.80 37.80 37.80 0.0M
2022-10-05 37.60 37.60 37.60 37.60 0.1M
2022-10-04 37.40 37.40 37.40 37.40 0.0M
2022-10-03 38.00 38.00 37.20 37.20 0.0M
2022-09-30 37.80 38.00 37.80 38.00 0.0M
2022-09-29 38.00 38.00 37.60 37.60 0.0M
2022-09-28 39.40 39.40 38.00 38.00 0.0M
2022-09-27 39.40 39.40 39.20 39.20 0.0M
2022-09-26 41.00 41.00 39.20 39.20 0.0M
2022-09-23 41.80 41.80 41.00 41.00 0.0M
2022-09-22 41.80 41.80 41.80 41.80 0.0M
2022-09-21 41.80 42.00 41.80 41.80 0.0M
2022-09-20 41.80 41.80 41.80 41.80 0.0M
2022-09-19 42.20 42.20 42.00 42.00 0.0M
2022-09-16 42.20 42.20 42.00 42.00 0.0M
2022-09-15 42.20 42.20 42.00 42.00 0.0M
2022-09-14 42.20 42.20 42.20 42.20 0.0M
2022-09-13 42.20 42.40 42.20 42.40 0.0M
2022-09-12 42.20 42.20 42.00 42.00 0.0M
2022-09-09 42.20 42.20 42.20 42.20 0.0M
2022-09-08 42.00 42.00 42.00 42.00 0.0M
2022-09-07 41.80 41.80 41.80 41.80 0.0M
2022-09-06 42.20 42.20 41.60 41.60 0.0M
2022-09-05 42.00 42.00 42.00 42.00 0.0M
2022-09-02 42.00 42.00 42.00 42.00 0.0M
2022-09-01 42.20 42.20 42.00 42.00 0.0M
2022-08-31 42.00 42.00 42.00 42.00 0.0M
2022-08-30 41.80 42.00 41.80 41.80 0.0M
2022-08-29 41.20 41.60 41.20 41.60 0.0M
2022-08-26 40.80 41.00 40.80 41.00 0.0M
2022-08-25 40.40 40.60 40.40 40.60 0.0M
2022-08-24 40.20 40.40 40.20 40.20 0.2M
2022-08-23 40.40 40.60 39.80 40.60 0.0M
2022-08-22 40.40 40.40 40.40 40.40 0.0M
2022-08-19 40.40 40.40 40.40 40.40 0.0M
2022-08-18 40.40 40.40 40.40 40.40 0.0M
2022-08-17 40.40 40.40 40.40 40.40 0.0M
2022-08-16 40.40 40.60 40.40 40.60 0.0M
2022-08-15 40.20 40.60 40.20 40.60 0.0M
2022-08-12 40.20 40.60 40.00 40.00 0.0M
2022-08-11 40.00 40.00 40.00 40.00 0.0M
2022-08-10 40.40 40.40 40.00 40.00 0.0M
2022-08-09 40.40 40.40 40.40 40.40 0.0M
2022-08-08 40.40 40.40 40.40 40.40 0.0M
2022-08-05 40.40 40.40 40.40 40.40 0.0M
2022-08-04 39.20 40.20 39.20 40.20 0.0M
2022-08-03 39.20 39.20 39.20 39.20 0.0M
2022-08-02 39.80 39.80 39.80 39.80 0.0M
2022-08-01 39.40 40.00 39.40 40.00 0.0M
2022-07-29 39.80 39.80 39.40 39.80 0.0M
2022-07-28 40.60 40.60 40.00 40.00 0.0M
2022-07-27 40.60 40.60 40.60 40.60 0.0M
2022-07-26 40.80 40.80 40.60 40.60 0.0M
2022-07-25 40.80 40.80 40.80 40.80 0.0M
2022-07-22 40.80 40.80 40.80 40.80 0.0M
2022-07-21 40.40 40.80 40.00 40.80 0.0M
2022-07-20 40.40 40.40 40.20 40.20 0.0M
2022-07-19 40.20 40.20 40.20 40.20 0.0M
2022-07-18 40.20 40.40 40.20 40.40 0.0M
2022-07-15 40.40 40.40 40.40 40.40 0.0M
2022-07-14 40.40 40.40 40.20 40.20 0.0M
2022-07-13 40.40 40.40 40.20 40.20 0.0M
2022-07-12 40.40 40.40 40.20 40.20 0.0M
2022-07-11 40.40 40.40 40.40 40.40 0.0M
2022-07-08 40.20 40.40 40.20 40.40 0.0M
2022-07-07 40.20 40.40 40.00 40.00 0.0M
2022-07-06 40.20 40.80 40.00 40.00 0.0M
2022-07-05 42.20 42.20 41.00 41.80 0.0M
2022-07-04 42.40 42.40 42.40 42.40 0.0M
2022-07-01 42.40 42.40 42.20 42.20 0.0M
2022-06-30 42.80 42.80 42.40 42.40 0.0M
2022-06-29 42.80 43.00 42.80 43.00 0.0M
2022-06-28 43.20 43.20 43.00 43.00 0.0M
2022-06-27 43.00 43.20 43.00 43.20 0.0M
2022-06-24 42.80 43.20 42.00 43.20 0.0M
2022-06-23 42.20 43.20 42.00 43.20 0.0M
2022-06-22 43.00 43.00 42.00 42.00 0.0M
2022-06-21 41.00 43.60 41.00 43.00 0.0M
2022-06-20 40.80 40.80 40.80 40.80 0.0M
2022-06-17 41.20 41.20 40.80 40.80 0.0M
2022-06-16 41.80 41.80 41.00 41.00 0.0M
2022-06-15 41.80 41.80 41.60 41.60 0.0M
2022-06-14 41.80 42.00 41.60 42.00 0.0M
2022-06-13 42.00 42.00 41.80 41.80 0.0M
2022-06-10 43.00 43.00 42.60 42.60 0.0M
2022-06-09 43.20 43.40 43.20 43.40 0.0M
2022-06-08 43.60 43.60 43.00 43.00 0.0M
2022-06-07 43.60 43.60 43.60 43.60 0.0M
2022-06-06 43.60 43.60 43.60 43.60 0.0M
2022-06-03 43.60 43.60 43.60 43.60 0.0M
2022-06-02 43.60 43.80 43.60 43.80 0.0M
2022-06-01 43.60 43.60 43.60 43.60 0.0M
2022-05-31 43.60 43.80 43.20 43.80 0.0M
2022-05-30 43.60 43.60 43.60 43.60 0.0M
2022-05-27 43.80 43.80 43.40 43.40 0.0M
2022-05-26 43.60 44.00 43.60 44.00 0.0M
2022-05-25 43.40 43.80 43.40 43.80 0.0M
2022-05-24 43.20 43.40 43.20 43.40 0.0M
2022-05-23 42.80 43.00 42.80 43.00 0.0M
2022-05-20 43.00 43.40 42.60 42.60 0.0M
2022-05-19 43.00 43.20 43.00 43.20 0.0M
2022-05-18 43.00 43.20 43.00 43.00 0.0M
2022-05-17 43.00 43.00 43.00 43.00 0.0M
2022-05-16 40.60 43.40 40.60 43.00 0.0M
2022-05-13 40.60 40.60 40.20 40.60 0.0M
2022-05-12 40.80 40.80 40.00 40.60 0.0M
2022-05-11 41.40 41.40 40.80 40.80 0.0M
2022-05-10 42.00 42.00 41.40 41.40 0.0M
2022-05-09 43.00 43.00 42.00 42.00 0.0M
2022-05-06 43.00 43.00 43.00 43.00 0.0M
2022-05-05 43.00 43.00 43.00 43.00 0.0M
2022-05-04 43.20 43.20 43.00 43.00 0.0M
2022-05-03 41.80 44.00 41.00 43.20 0.0M
2022-05-02 41.60 42.00 41.60 41.80 0.0M
2022-04-29 40.60 41.40 40.60 41.40 0.0M
2022-04-28 40.20 40.80 40.20 40.60 0.0M
2022-04-27 40.60 40.60 40.20 40.20 0.0M
2022-04-26 40.40 40.40 40.20 40.20 0.0M
2022-04-25 40.20 40.20 40.20 40.20 0.0M
2022-04-22 40.80 40.80 40.00 40.20 0.0M
2022-04-21 41.20 41.20 40.40 40.60 0.0M
2022-04-20 41.60 41.60 40.80 41.20 0.0M
2022-04-19 42.60 42.60 41.20 41.40 0.0M
2022-04-14 41.60 42.60 41.20 42.60 0.0M
2022-04-13 41.60 41.60 41.60 41.60 0.0M
2022-04-12 42.60 42.60 41.40 41.40 0.0M
2022-04-11 42.60 42.60 42.60 42.60 0.0M
2022-04-08 42.60 42.80 42.60 42.60 0.0M
2022-04-07 42.60 42.60 42.60 42.60 0.0M
2022-04-06 42.60 42.60 42.60 42.60 0.0M
2022-04-05 42.80 42.80 42.60 42.80 0.0M
2022-04-04 43.00 43.00 42.80 42.80 0.0M
2022-04-01 43.00 43.00 43.00 43.00 0.0M
2022-03-31 43.00 43.00 42.80 43.00 0.0M
2022-03-30 42.80 43.00 42.80 43.00 0.0M
2022-03-29 42.60 43.00 42.60 43.00 0.0M
2022-03-28 42.60 42.80 42.40 42.40 0.0M
2022-03-25 43.00 43.00 42.40 42.40 0.0M
2022-03-24 43.00 43.00 42.60 43.00 0.0M
2022-03-23 43.00 43.20 43.00 43.20 0.0M
2022-03-22 41.80 42.80 41.80 42.80 0.0M
2022-03-21 41.40 41.80 41.40 41.80 0.0M
2022-03-18 40.80 41.00 40.80 41.00 0.0M
2022-03-17 40.80 41.00 40.80 41.00 0.0M
2022-03-16 41.00 41.00 40.80 41.00 0.0M
2022-03-15 41.20 41.20 41.00 41.00 0.0M
2022-03-14 41.40 41.60 41.20 41.20 0.0M
2022-03-11 41.40 41.40 41.40 41.40 0.0M
2022-03-09 40.80 41.40 40.80 41.40 0.0M
2022-03-08 40.80 40.80 40.80 40.80 0.0M
2022-03-07 42.80 42.80 40.80 40.80 0.0M
2022-03-04 42.20 43.00 42.00 42.60 0.0M
2022-03-03 42.60 42.60 42.00 42.00 0.0M
2022-03-02 42.00 42.40 42.00 42.40 0.0M
2022-03-01 41.80 42.00 41.60 42.00 0.0M
2022-02-28 40.40 42.20 37.80 41.80 0.0M
2022-02-25 40.40 40.40 40.00 40.00 0.0M
2022-02-24 43.20 43.20 39.80 39.80 0.0M
2022-02-23 43.80 44.00 42.80 43.20 0.0M
2022-02-22 42.00 43.80 40.20 43.80 0.0M
2022-02-21 44.80 44.80 44.20 44.20 0.0M
2022-02-18 43.80 45.00 43.80 44.80 0.0M
2022-02-17 43.40 43.80 43.40 43.80 0.0M
2022-02-16 43.40 43.60 43.40 43.60 0.0M
2022-02-15 42.60 43.60 42.60 43.60 0.0M
2022-02-14 42.20 42.60 42.20 42.60 0.0M
2022-02-11 43.20 43.20 43.20 43.20 0.0M
2022-02-10 44.00 44.20 43.80 44.20 0.0M
2022-02-09 44.00 44.00 43.60 44.00 0.0M
2022-02-08 42.40 44.20 42.40 44.20 0.0M
2022-02-07 42.00 42.40 42.00 42.40 0.0M
2022-02-04 41.00 44.00 41.00 41.80 0.0M
2022-02-03 41.60 41.80 41.00 41.00 0.0M
2022-02-02 42.40 42.40 41.40 42.00 0.0M
2022-02-01 44.00 44.20 43.40 43.40 0.0M
2022-01-31 44.20 44.40 44.20 44.20 0.0M
2022-01-28 44.40 44.40 44.00 44.00 0.0M
2022-01-27 43.40 43.80 43.20 43.60 0.0M
2022-01-26 43.40 43.60 43.40 43.60 0.0M
2022-01-25 43.60 43.60 43.00 43.20 0.0M
2022-01-24 44.80 44.80 43.80 43.80 0.0M
2022-01-21 44.60 44.80 44.60 44.80 0.0M
2022-01-20 43.80 44.80 43.80 44.80 0.0M
2022-01-19 43.80 44.00 43.80 44.00 0.0M
2022-01-18 44.60 44.60 43.80 43.80 0.0M
2022-01-17 45.20 45.20 44.60 44.60 0.0M
2022-01-14 45.00 45.20 45.00 45.20 0.0M
2022-01-13 45.60 45.60 44.80 44.80 0.0M
2022-01-12 46.00 46.00 45.40 45.40 0.0M
2022-01-11 45.80 45.80 45.60 45.80 0.0M
2022-01-10 46.40 46.60 45.60 45.60 0.0M
2022-01-07 46.60 46.60 46.20 46.20 0.0M
2022-01-06 46.60 46.80 46.40 46.40 0.0M
2022-01-05 46.80 46.80 46.60 46.60 0.0M
2022-01-04 46.40 47.60 46.40 47.20 0.0M
2022-01-03 45.20 47.00 44.60 46.60 0.0M