204.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 218.00 | 220.00 | 215.00 | 218.00 | 0.0M |
| 2024-12-30 | 220.00 | 223.88 | 216.16 | 218.00 | 0.0M |
| 2024-12-27 | 222.50 | 225.00 | 215.86 | 219.50 | 0.0M |
| 2024-12-24 | 226.00 | 225.00 | 220.10 | 222.50 | 0.0M |
| 2024-12-23 | 226.00 | 228.80 | 222.12 | 226.00 | 0.0M |
| 2024-12-20 | 225.00 | 230.00 | 222.00 | 226.00 | 0.0M |
| 2024-12-19 | 227.50 | 227.72 | 221.00 | 225.00 | 0.1M |
| 2024-12-18 | 229.50 | 235.00 | 227.15 | 229.50 | 0.1M |
| 2024-12-17 | 227.50 | 233.00 | 228.00 | 229.50 | 0.1M |
| 2024-12-16 | 229.00 | 232.00 | 223.50 | 227.50 | 0.1M |
| 2024-12-13 | 221.50 | 229.90 | 214.00 | 225.00 | 0.1M |
| 2024-12-12 | 217.00 | 224.00 | 217.00 | 224.00 | 0.1M |
| 2024-12-11 | 215.50 | 218.56 | 196.50 | 196.50 | 0.2M |
| 2024-12-10 | 215.50 | 218.00 | 213.00 | 215.50 | 0.1M |
| 2024-12-09 | 215.50 | 218.00 | 213.50 | 215.50 | 0.1M |
| 2024-12-06 | 214.00 | 218.00 | 211.00 | 211.00 | 0.1M |
| 2024-12-05 | 214.00 | 215.86 | 212.55 | 214.00 | 0.1M |
| 2024-12-04 | 214.00 | 216.00 | 212.55 | 214.00 | 0.0M |
| 2024-12-03 | 213.50 | 216.00 | 212.00 | 216.00 | 0.2M |
| 2024-12-02 | 212.00 | 216.00 | 211.00 | 216.00 | 0.1M |
| 2024-11-29 | 209.00 | 214.00 | 208.00 | 212.00 | 0.1M |
| 2024-11-28 | 205.00 | 212.00 | 204.00 | 212.00 | 0.2M |
| 2024-11-27 | 214.00 | 215.00 | 198.00 | 205.00 | 0.6M |
| 2024-11-26 | 217.50 | 219.00 | 214.00 | 214.00 | 0.1M |
| 2024-11-25 | 217.50 | 220.00 | 215.02 | 217.50 | 0.0M |
| 2024-11-22 | 217.50 | 220.00 | 215.50 | 217.50 | 0.3M |
| 2024-11-21 | 222.00 | 223.80 | 215.00 | 217.50 | 0.1M |
| 2024-11-20 | 230.50 | 233.00 | 225.00 | 226.00 | 0.1M |
| 2024-11-19 | 236.00 | 237.00 | 228.05 | 230.50 | 0.1M |
| 2024-11-18 | 234.50 | 237.00 | 230.00 | 232.00 | 0.1M |
| 2024-11-15 | 236.00 | 237.00 | 234.00 | 235.50 | 0.1M |
| 2024-11-14 | 236.00 | 236.50 | 235.55 | 236.00 | 0.1M |
| 2024-11-13 | 235.50 | 236.00 | 235.00 | 236.00 | 0.1M |
| 2024-11-12 | 236.00 | 237.00 | 230.00 | 236.00 | 0.1M |
| 2024-11-11 | 233.50 | 238.00 | 231.75 | 236.00 | 0.2M |
| 2024-11-08 | 230.00 | 237.00 | 230.00 | 233.50 | 0.1M |
| 2024-11-07 | 231.00 | 232.00 | 229.44 | 230.00 | 0.1M |
| 2024-11-06 | 236.50 | 238.00 | 230.00 | 231.00 | 0.1M |
| 2024-11-05 | 240.00 | 239.95 | 235.20 | 236.50 | 0.1M |
| 2024-11-04 | 238.50 | 244.00 | 235.00 | 244.00 | 0.2M |
| 2024-11-01 | 245.00 | 248.00 | 240.00 | 240.00 | 0.1M |
| 2024-10-31 | 242.50 | 250.00 | 242.20 | 245.00 | 0.2M |
| 2024-10-30 | 232.50 | 254.00 | 231.00 | 254.00 | 0.5M |
| 2024-10-29 | 233.50 | 237.00 | 230.00 | 232.50 | 0.1M |
| 2024-10-28 | 237.00 | 239.00 | 235.03 | 236.00 | 0.9M |
| 2024-10-25 | 232.50 | 239.00 | 231.55 | 236.00 | 0.2M |
| 2024-10-24 | 231.50 | 232.50 | 230.81 | 232.50 | 0.0M |
| 2024-10-23 | 231.50 | 234.75 | 228.00 | 231.50 | 0.1M |
| 2024-10-22 | 231.00 | 235.00 | 225.00 | 235.00 | 0.2M |
| 2024-10-21 | 232.50 | 234.00 | 230.00 | 231.00 | 0.1M |
| 2024-10-18 | 240.00 | 240.00 | 226.00 | 232.50 | 0.3M |
| 2024-10-17 | 257.50 | 260.00 | 243.50 | 245.00 | 0.1M |
| 2024-10-16 | 253.00 | 263.90 | 253.00 | 257.50 | 1.0M |
| 2024-10-15 | 229.50 | 251.00 | 229.50 | 248.50 | 0.7M |
| 2024-10-14 | 230.00 | 232.00 | 228.00 | 229.50 | 0.1M |
| 2024-10-11 | 226.50 | 232.00 | 224.00 | 230.00 | 1.6M |
| 2024-10-10 | 224.00 | 229.00 | 224.00 | 226.50 | 0.1M |
| 2024-10-09 | 224.00 | 227.90 | 222.00 | 224.00 | 0.1M |
| 2024-10-08 | 224.00 | 228.00 | 224.00 | 224.00 | 0.2M |
| 2024-10-07 | 224.00 | 228.00 | 220.00 | 226.00 | 0.1M |
| 2024-10-04 | 224.00 | 228.00 | 222.92 | 224.00 | 0.0M |
| 2024-10-03 | 224.00 | 228.00 | 220.00 | 224.00 | 0.1M |
| 2024-10-02 | 230.00 | 230.00 | 221.10 | 230.00 | 0.1M |
| 2024-10-01 | 217.50 | 234.40 | 215.00 | 230.00 | 0.4M |
| 2024-09-30 | 210.00 | 222.80 | 209.00 | 217.50 | 0.3M |
| 2024-09-27 | 222.50 | 225.00 | 206.00 | 210.00 | 0.5M |
| 2024-09-26 | 232.50 | 235.00 | 220.00 | 222.50 | 0.5M |
| 2024-09-25 | 235.00 | 237.00 | 230.11 | 234.00 | 0.2M |
| 2024-09-24 | 238.50 | 245.00 | 232.50 | 235.00 | 0.6M |
| 2024-09-23 | 236.00 | 241.00 | 233.00 | 236.50 | 0.1M |
| 2024-09-20 | 233.50 | 238.00 | 232.00 | 236.00 | 0.2M |
| 2024-09-19 | 232.50 | 235.00 | 232.08 | 233.50 | 0.1M |
| 2024-09-18 | 232.50 | 234.88 | 227.50 | 232.50 | 0.0M |
| 2024-09-17 | 232.50 | 235.00 | 230.85 | 235.00 | 0.1M |
| 2024-09-16 | 235.00 | 235.00 | 231.00 | 235.00 | 0.0M |
| 2024-09-13 | 232.50 | 237.00 | 233.52 | 235.00 | 0.2M |
| 2024-09-12 | 234.50 | 236.25 | 232.45 | 232.50 | 0.1M |
| 2024-09-11 | 237.50 | 240.00 | 232.13 | 234.50 | 0.1M |
| 2024-09-10 | 241.00 | 241.00 | 235.00 | 237.50 | 0.1M |
| 2024-09-09 | 239.00 | 245.00 | 235.80 | 245.00 | 0.1M |
| 2024-09-06 | 236.00 | 242.00 | 232.00 | 239.00 | 0.2M |
| 2024-09-05 | 236.00 | 236.50 | 232.25 | 236.00 | 0.1M |
| 2024-09-04 | 237.50 | 240.00 | 232.55 | 236.00 | 0.1M |
| 2024-09-03 | 233.50 | 239.75 | 232.00 | 237.50 | 0.1M |
| 2024-09-02 | 233.50 | 235.00 | 232.00 | 233.50 | 0.1M |
| 2024-08-30 | 235.00 | 238.00 | 232.00 | 233.50 | 0.1M |
| 2024-08-29 | 233.50 | 236.00 | 232.13 | 235.00 | 0.0M |
| 2024-08-28 | 236.00 | 235.00 | 232.00 | 235.00 | 0.1M |
| 2024-08-27 | 236.00 | 240.00 | 234.20 | 236.00 | 0.1M |
| 2024-08-23 | 236.00 | 238.40 | 234.00 | 236.00 | 0.0M |
| 2024-08-22 | 235.00 | 239.40 | 232.50 | 236.00 | 0.1M |
| 2024-08-21 | 237.50 | 239.75 | 232.00 | 235.00 | 0.1M |
| 2024-08-20 | 236.00 | 240.00 | 235.00 | 237.50 | 0.0M |
| 2024-08-19 | 237.50 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2024-08-16 | 234.00 | 239.80 | 232.72 | 237.50 | 0.1M |
| 2024-08-15 | 234.00 | 240.00 | 232.44 | 240.00 | 0.0M |
| 2024-08-14 | 237.50 | 239.84 | 232.00 | 234.00 | 0.1M |
| 2024-08-13 | 242.50 | 244.00 | 235.00 | 237.00 | 0.2M |
| 2024-08-12 | 238.50 | 244.00 | 238.00 | 241.00 | 0.0M |
| 2024-08-09 | 237.50 | 240.00 | 235.00 | 238.50 | 0.0M |
| 2024-08-08 | 241.00 | 241.98 | 235.22 | 240.00 | 0.1M |
| 2024-08-07 | 236.00 | 241.90 | 236.06 | 241.00 | 0.1M |
| 2024-08-06 | 232.50 | 240.00 | 230.00 | 240.00 | 0.2M |
| 2024-08-05 | 242.50 | 242.50 | 230.00 | 232.50 | 0.1M |
| 2024-08-02 | 243.50 | 250.00 | 235.00 | 245.00 | 0.0M |
| 2024-08-01 | 246.00 | 255.00 | 242.22 | 243.50 | 0.1M |
| 2024-07-31 | 243.50 | 250.00 | 242.00 | 242.00 | 0.3M |
| 2024-07-30 | 246.00 | 250.00 | 242.00 | 243.50 | 0.1M |
| 2024-07-29 | 246.00 | 249.96 | 243.61 | 246.00 | 0.1M |
| 2024-07-26 | 246.00 | 250.00 | 243.33 | 246.00 | 0.0M |
| 2024-07-25 | 246.00 | 250.00 | 242.50 | 246.00 | 0.1M |
| 2024-07-24 | 251.50 | 250.00 | 240.00 | 246.00 | 0.2M |
| 2024-07-23 | 254.00 | 258.00 | 248.00 | 253.00 | 0.1M |
| 2024-07-22 | 248.50 | 264.60 | 250.00 | 254.00 | 0.6M |
| 2024-07-19 | 243.50 | 242.00 | 237.00 | 243.50 | 0.0M |
| 2024-07-18 | 243.50 | 249.48 | 237.00 | 243.50 | 0.1M |
| 2024-07-17 | 238.50 | 245.00 | 238.66 | 243.50 | 0.1M |
| 2024-07-16 | 245.00 | 244.80 | 237.45 | 238.50 | 0.1M |
| 2024-07-15 | 245.00 | 249.55 | 241.00 | 245.00 | 0.0M |
| 2024-07-12 | 242.00 | 250.00 | 241.00 | 241.00 | 0.1M |
| 2024-07-11 | 239.50 | 244.00 | 239.70 | 244.00 | 0.1M |
| 2024-07-10 | 239.50 | 241.80 | 236.00 | 239.50 | 0.0M |
| 2024-07-09 | 239.50 | 244.00 | 235.00 | 239.50 | 0.0M |
| 2024-07-08 | 239.50 | 243.40 | 235.00 | 239.50 | 0.0M |
| 2024-07-05 | 239.50 | 244.00 | 235.00 | 244.00 | 0.2M |
| 2024-07-04 | 239.50 | 243.10 | 238.24 | 239.50 | 0.0M |
| 2024-07-03 | 237.00 | 244.00 | 230.00 | 239.50 | 0.2M |
| 2024-07-02 | 239.50 | 244.00 | 230.00 | 239.50 | 0.1M |
| 2024-07-01 | 238.50 | 244.00 | 235.00 | 239.50 | 0.1M |
| 2024-06-28 | 239.50 | 242.00 | 228.00 | 242.00 | 0.1M |
| 2024-06-27 | 242.00 | 246.30 | 237.00 | 239.50 | 0.1M |
| 2024-06-26 | 245.00 | 250.00 | 240.00 | 242.00 | 0.1M |
| 2024-06-25 | 232.50 | 250.00 | 230.00 | 244.00 | 0.1M |
| 2024-06-24 | 231.50 | 235.00 | 228.00 | 232.50 | 0.1M |
| 2024-06-21 | 227.50 | 232.00 | 225.00 | 231.50 | 0.0M |
| 2024-06-20 | 226.00 | 229.50 | 221.00 | 227.50 | 0.1M |
| 2024-06-19 | 232.50 | 240.00 | 225.00 | 226.00 | 0.1M |
| 2024-06-18 | 232.50 | 240.00 | 225.00 | 232.50 | 0.0M |
| 2024-06-17 | 232.50 | 232.40 | 227.00 | 232.50 | 0.0M |
| 2024-06-14 | 235.00 | 240.00 | 228.00 | 232.50 | 0.1M |
| 2024-06-13 | 235.00 | 240.00 | 231.60 | 235.00 | 0.0M |
| 2024-06-12 | 225.00 | 240.00 | 220.00 | 234.00 | 0.2M |
| 2024-06-11 | 225.00 | 229.00 | 220.00 | 225.00 | 0.1M |
| 2024-06-10 | 230.00 | 235.00 | 220.00 | 225.00 | 0.1M |
| 2024-06-07 | 230.00 | 229.27 | 225.00 | 230.00 | 0.1M |
| 2024-06-06 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2024-06-05 | 230.00 | 235.00 | 227.00 | 230.00 | 0.0M |
| 2024-06-04 | 227.50 | 234.00 | 227.50 | 230.00 | 0.1M |
| 2024-06-03 | 236.00 | 240.00 | 225.00 | 228.00 | 0.1M |
| 2024-05-31 | 235.00 | 240.00 | 230.50 | 236.00 | 0.0M |
| 2024-05-30 | 235.00 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2024-05-29 | 235.00 | 240.00 | 230.10 | 235.00 | 0.0M |
| 2024-05-28 | 235.00 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2024-05-24 | 232.50 | 240.00 | 230.55 | 235.00 | 0.1M |
| 2024-05-23 | 237.50 | 240.00 | 231.00 | 233.50 | 0.1M |
| 2024-05-22 | 240.00 | 245.00 | 236.00 | 237.50 | 0.1M |
| 2024-05-21 | 245.00 | 250.00 | 238.60 | 241.00 | 0.1M |
| 2024-05-20 | 245.00 | 248.00 | 241.50 | 245.00 | 0.1M |
| 2024-05-17 | 240.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2024-05-16 | 245.00 | 245.00 | 235.00 | 240.00 | 0.1M |
| 2024-05-15 | 242.50 | 250.00 | 235.00 | 245.00 | 0.0M |
| 2024-05-14 | 242.50 | 249.00 | 235.00 | 249.00 | 0.1M |
| 2024-05-13 | 245.00 | 250.00 | 235.00 | 249.00 | 0.1M |
| 2024-05-10 | 242.50 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2024-05-09 | 235.00 | 250.00 | 240.00 | 249.00 | 0.0M |
| 2024-05-08 | 235.00 | 240.00 | 230.50 | 235.00 | 0.1M |
| 2024-05-07 | 235.00 | 240.00 | 231.55 | 235.00 | 0.0M |
| 2024-05-03 | 232.50 | 235.88 | 230.00 | 232.50 | 0.1M |
| 2024-05-02 | 232.50 | 240.00 | 229.00 | 232.00 | 0.1M |
| 2024-05-01 | 242.50 | 245.00 | 230.00 | 232.50 | 0.2M |
| 2024-04-30 | 245.00 | 247.00 | 240.00 | 240.00 | 0.2M |
| 2024-04-29 | 245.00 | 250.00 | 241.00 | 245.00 | 0.1M |
| 2024-04-26 | 247.50 | 248.00 | 240.00 | 245.00 | 0.1M |
| 2024-04-25 | 247.50 | 250.00 | 245.50 | 247.50 | 0.0M |
| 2024-04-24 | 242.50 | 250.00 | 235.00 | 247.50 | 0.2M |
| 2024-04-23 | 237.50 | 247.00 | 235.50 | 242.50 | 0.1M |
| 2024-04-22 | 232.50 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-19 | 230.00 | 239.85 | 225.00 | 232.50 | 16.2M |
| 2024-04-18 | 240.00 | 242.07 | 235.00 | 240.00 | 0.1M |
| 2024-04-17 | 235.00 | 245.00 | 228.00 | 228.00 | 0.1M |
| 2024-04-16 | 240.00 | 240.07 | 232.00 | 235.00 | 0.0M |
| 2024-04-15 | 247.50 | 249.00 | 235.00 | 240.00 | 0.2M |
| 2024-04-12 | 255.00 | 258.00 | 243.48 | 247.50 | 0.1M |
| 2024-04-11 | 242.50 | 257.00 | 243.40 | 255.00 | 0.1M |
| 2024-04-10 | 245.00 | 249.95 | 240.30 | 242.50 | 0.0M |
| 2024-04-09 | 245.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2024-04-08 | 245.00 | 249.00 | 240.00 | 245.00 | 0.1M |
| 2024-04-05 | 250.00 | 255.00 | 240.00 | 245.00 | 0.1M |
| 2024-04-04 | 257.50 | 265.00 | 245.00 | 250.00 | 0.1M |
| 2024-04-03 | 257.50 | 265.00 | 250.00 | 257.50 | 0.1M |
| 2024-04-02 | 252.50 | 265.00 | 245.00 | 257.50 | 0.1M |
| 2024-03-28 | 252.50 | 260.00 | 245.00 | 252.50 | 0.1M |
| 2024-03-27 | 252.50 | 256.50 | 245.75 | 252.50 | 0.1M |
| 2024-03-26 | 252.50 | 260.00 | 245.00 | 252.50 | 0.1M |
| 2024-03-25 | 260.00 | 265.00 | 246.67 | 252.50 | 0.1M |
| 2024-03-22 | 265.00 | 270.00 | 255.00 | 260.00 | 0.2M |
| 2024-03-21 | 267.50 | 270.00 | 260.00 | 265.00 | 0.2M |
| 2024-03-20 | 272.50 | 280.00 | 265.00 | 265.00 | 0.1M |
| 2024-03-19 | 282.50 | 295.00 | 270.00 | 272.50 | 0.2M |
| 2024-03-18 | 267.50 | 285.00 | 268.00 | 282.50 | 0.1M |
| 2024-03-15 | 267.50 | 275.00 | 265.00 | 267.50 | 0.0M |
| 2024-03-14 | 270.00 | 275.00 | 260.00 | 267.50 | 0.1M |
| 2024-03-13 | 258.50 | 275.00 | 255.00 | 270.00 | 0.1M |
| 2024-03-12 | 247.50 | 261.90 | 247.00 | 258.00 | 0.4M |
| 2024-03-11 | 242.50 | 250.00 | 235.00 | 242.50 | 0.0M |
| 2024-03-08 | 242.50 | 250.00 | 239.50 | 242.50 | 0.1M |
| 2024-03-07 | 242.50 | 255.00 | 235.00 | 242.50 | 0.0M |
| 2024-03-06 | 242.50 | 247.50 | 240.00 | 242.50 | 0.0M |
| 2024-03-05 | 242.50 | 248.00 | 238.50 | 242.50 | 0.1M |
| 2024-03-04 | 240.00 | 250.00 | 235.00 | 242.50 | 0.1M |
| 2024-03-01 | 240.00 | 245.00 | 235.00 | 240.00 | 0.1M |
| 2024-02-29 | 240.00 | 245.00 | 237.50 | 240.00 | 0.0M |
| 2024-02-28 | 242.50 | 245.00 | 238.50 | 240.00 | 0.1M |
| 2024-02-27 | 245.00 | 250.00 | 240.00 | 250.00 | 0.1M |
| 2024-02-26 | 247.50 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2024-02-23 | 242.50 | 250.00 | 232.00 | 232.00 | 0.1M |
| 2024-02-22 | 235.00 | 249.25 | 237.90 | 242.50 | 0.1M |
| 2024-02-21 | 230.00 | 240.00 | 225.00 | 232.50 | 0.0M |
| 2024-02-20 | 223.50 | 235.00 | 223.00 | 230.00 | 0.2M |
| 2024-02-19 | 223.50 | 227.00 | 222.45 | 226.00 | 0.0M |
| 2024-02-16 | 225.00 | 230.00 | 220.00 | 223.50 | 0.1M |
| 2024-02-15 | 227.50 | 228.00 | 220.00 | 225.00 | 0.1M |
| 2024-02-14 | 232.50 | 235.00 | 225.20 | 227.50 | 0.2M |
| 2024-02-13 | 236.50 | 240.00 | 233.00 | 232.50 | 0.0M |
| 2024-02-12 | 250.00 | 250.00 | 230.00 | 236.50 | 0.1M |
| 2024-02-09 | 252.50 | 255.00 | 245.00 | 250.00 | 0.1M |
| 2024-02-08 | 245.00 | 255.00 | 244.00 | 249.00 | 0.2M |
| 2024-02-07 | 252.50 | 255.00 | 240.25 | 248.00 | 0.1M |
| 2024-02-06 | 252.50 | 265.00 | 250.00 | 252.50 | 0.2M |
| 2024-02-05 | 250.00 | 256.00 | 248.00 | 252.50 | 0.2M |
| 2024-02-02 | 237.50 | 250.00 | 237.00 | 250.00 | 0.1M |
| 2024-02-01 | 232.50 | 241.00 | 232.75 | 237.00 | 0.1M |
| 2024-01-31 | 223.50 | 234.75 | 222.00 | 232.50 | 0.1M |
| 2024-01-30 | 232.50 | 232.19 | 220.10 | 223.50 | 0.1M |
| 2024-01-29 | 235.00 | 237.80 | 230.00 | 232.50 | 0.0M |
| 2024-01-26 | 235.00 | 240.00 | 231.00 | 235.00 | 0.1M |
| 2024-01-25 | 232.50 | 240.00 | 231.20 | 235.00 | 0.1M |
| 2024-01-24 | 225.00 | 235.00 | 222.00 | 235.00 | 0.2M |
| 2024-01-23 | 217.50 | 220.00 | 215.00 | 215.00 | 0.1M |
| 2024-01-22 | 217.50 | 220.00 | 215.00 | 217.50 | 0.1M |
| 2024-01-19 | 221.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2024-01-18 | 221.00 | 223.25 | 217.00 | 221.00 | 0.1M |
| 2024-01-17 | 222.50 | 223.45 | 217.00 | 221.00 | 0.2M |
| 2024-01-16 | 220.50 | 225.00 | 216.80 | 222.50 | 0.1M |
| 2024-01-15 | 218.00 | 222.50 | 216.00 | 220.50 | 0.0M |
| 2024-01-12 | 218.50 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2024-01-11 | 229.00 | 231.00 | 215.50 | 218.50 | 0.1M |
| 2024-01-10 | 227.50 | 231.40 | 225.00 | 229.00 | 0.0M |
| 2024-01-09 | 222.50 | 235.00 | 220.00 | 227.50 | 0.1M |
| 2024-01-08 | 222.50 | 224.00 | 220.00 | 222.50 | 0.0M |
| 2024-01-05 | 225.00 | 228.50 | 220.00 | 224.00 | 0.0M |
| 2024-01-04 | 236.50 | 240.00 | 221.10 | 225.00 | 0.1M |
| 2024-01-03 | 241.00 | 243.00 | 235.00 | 236.50 | 0.0M |
| 2024-01-02 | 250.00 | 259.80 | 236.00 | 237.00 | 0.2M |