4.30
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-19 | 4.60 | 4.66 | 4.60 | 4.66 | 0.0M |
| 2024-12-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-12-09 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-12-05 | 4.70 | 4.70 | 4.60 | 4.60 | 0.0M |
| 2024-12-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-12-02 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-11-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-11-21 | 4.62 | 4.80 | 4.62 | 4.80 | 0.0M |
| 2024-11-05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-10-23 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-21 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-15 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-10 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-10-09 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-10-08 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-02 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-09-27 | 4.60 | 4.80 | 4.60 | 4.80 | 0.0M |
| 2024-09-26 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-09-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-09-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-08-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-08-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-08-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-07-09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-07-05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-07-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-06-27 | 5.20 | 5.50 | 5.20 | 5.40 | 0.0M |
| 2024-06-26 | 5.05 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2024-06-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-06-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-06-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-06-07 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0M |
| 2024-06-04 | 4.80 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2024-05-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-20 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0M |
| 2024-05-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-06 | 5.00 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2024-05-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-04-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-04-25 | 4.90 | 4.90 | 4.70 | 4.80 | 0.0M |
| 2024-04-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-04-23 | 5.30 | 5.30 | 5.10 | 5.10 | 0.0M |
| 2024-04-22 | 4.40 | 4.60 | 4.40 | 4.60 | 0.0M |
| 2024-04-19 | 4.40 | 5.25 | 4.40 | 4.40 | 0.0M |
| 2024-04-18 | 4.30 | 4.40 | 4.30 | 4.40 | 0.0M |
| 2024-04-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-19 | 4.30 | 4.50 | 4.30 | 4.50 | 0.0M |
| 2024-03-15 | 4.60 | 4.60 | 4.52 | 4.52 | 0.0M |
| 2024-03-14 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-03-13 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-02-29 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-02-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-23 | 4.86 | 5.00 | 4.86 | 5.00 | 0.0M |
| 2024-02-22 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2024-02-19 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-02-16 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0M |
| 2024-02-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-31 | 4.80 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2024-01-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-29 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-01-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-02 | 5.60 | 5.60 | 5.20 | 5.20 | 0.0M |