184.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 232.00 | 238.00 | 222.00 | 230.00 | 0.8M |
| 2021-12-29 | 244.00 | 244.00 | 228.00 | 232.00 | 1.3M |
| 2021-12-28 | 244.00 | 246.00 | 238.00 | 238.00 | 0.5M |
| 2021-12-27 | 244.00 | 244.00 | 238.00 | 244.00 | 0.5M |
| 2021-12-24 | 244.00 | 246.00 | 240.00 | 244.00 | 0.2M |
| 2021-12-23 | 250.00 | 250.00 | 238.00 | 244.00 | 0.4M |
| 2021-12-22 | 240.00 | 252.00 | 240.00 | 248.00 | 0.7M |
| 2021-12-21 | 242.00 | 250.00 | 238.00 | 242.00 | 0.5M |
| 2021-12-20 | 246.00 | 250.00 | 242.00 | 244.00 | 0.3M |
| 2021-12-17 | 254.00 | 258.00 | 240.00 | 248.00 | 0.5M |
| 2021-12-16 | 260.00 | 260.00 | 250.00 | 254.00 | 0.7M |
| 2021-12-15 | 258.00 | 262.00 | 252.00 | 258.00 | 0.8M |
| 2021-12-14 | 266.00 | 266.00 | 258.00 | 260.00 | 0.5M |
| 2021-12-13 | 262.00 | 266.00 | 258.00 | 266.00 | 1.7M |
| 2021-12-10 | 266.00 | 266.00 | 258.00 | 262.00 | 1.6M |
| 2021-12-09 | 252.00 | 262.00 | 252.00 | 262.00 | 1.8M |
| 2021-12-08 | 264.00 | 264.00 | 250.00 | 252.00 | 2.3M |
| 2021-12-07 | 272.00 | 278.00 | 256.00 | 264.00 | 6.2M |
| 2021-12-06 | 248.00 | 302.00 | 248.00 | 270.00 | 30.2M |
| 2021-12-03 | 256.00 | 256.00 | 248.00 | 248.00 | 1.3M |
| 2021-12-02 | 254.00 | 256.00 | 248.00 | 252.00 | 1.3M |
| 2021-12-01 | 248.00 | 256.00 | 248.00 | 250.00 | 2.3M |
| 2021-11-30 | 248.00 | 260.00 | 246.00 | 248.00 | 4.6M |
| 2021-11-29 | 252.00 | 252.00 | 234.00 | 246.00 | 3.8M |
| 2021-11-26 | 264.00 | 264.00 | 250.00 | 250.00 | 3.5M |
| 2021-11-25 | 264.00 | 270.00 | 260.00 | 262.00 | 1.7M |
| 2021-11-24 | 272.00 | 274.00 | 264.00 | 268.00 | 2.2M |
| 2021-11-23 | 274.00 | 278.00 | 270.00 | 270.00 | 1.6M |
| 2021-11-22 | 274.00 | 276.00 | 270.00 | 274.00 | 2.6M |
| 2021-11-19 | 272.00 | 278.00 | 268.00 | 274.00 | 3.3M |
| 2021-11-18 | 276.00 | 280.00 | 270.00 | 274.00 | 2.8M |
| 2021-11-17 | 280.00 | 284.00 | 272.00 | 278.00 | 3.0M |
| 2021-11-16 | 286.00 | 288.00 | 278.00 | 280.00 | 3.7M |
| 2021-11-15 | 290.00 | 292.00 | 280.00 | 286.00 | 5.2M |
| 2021-11-12 | 300.00 | 300.00 | 286.00 | 290.00 | 5.6M |
| 2021-11-11 | 298.00 | 300.00 | 294.00 | 296.00 | 5.1M |
| 2021-11-10 | 310.00 | 312.00 | 294.00 | 298.00 | 9.1M |
| 2021-11-09 | 294.00 | 312.00 | 294.00 | 308.00 | 21.6M |
| 2021-11-08 | 308.00 | 308.00 | 290.00 | 294.00 | 13.4M |
| 2021-11-05 | 306.00 | 324.00 | 290.00 | 308.00 | 49.1M |
| 2021-11-04 | 328.00 | 330.00 | 306.00 | 306.00 | 26.0M |
| 2021-11-03 | 360.00 | 386.00 | 324.00 | 328.00 | 158.7M |
| 2021-11-02 | 342.00 | 436.00 | 326.00 | 348.00 | 296.6M |
| 2021-11-01 | 350.00 | 350.00 | 330.00 | 350.00 | 65.0M |