0.81
마지막 업데이트: 2025-08-20
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-10-18 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-08-19 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-08-14 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-08-08 | 1.01 | 1.11 | 1.01 | 1.11 | 0.0M |
| 2024-07-23 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-07-17 | 1.41 | 1.49 | 1.41 | 1.49 | 0.0M |
| 2024-07-09 | 2.50 | 2.50 | 1.46 | 1.46 | 0.0M |
| 2024-06-27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-06-26 | 1.95 | 2.05 | 1.91 | 2.05 | 0.0M |
| 2024-06-20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-11 | 2.50 | 2.55 | 2.20 | 2.20 | 0.0M |
| 2024-06-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-05 | 1.99 | 2.19 | 1.99 | 2.00 | 0.0M |
| 2024-06-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-05-31 | 1.75 | 1.85 | 1.75 | 1.85 | 0.0M |
| 2024-05-29 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-05-07 | 1.63 | 1.90 | 1.63 | 1.90 | 0.0M |
| 2024-04-15 | 0.73 | 1.99 | 0.73 | 1.99 | 0.0M |
| 2024-02-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-02-21 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-01-10 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-01-08 | 1.46 | 1.47 | 1.46 | 1.47 | 0.0M |
| 2024-01-04 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |