Foxtons Group PLC (FXTGY)

FXTGY
🏛️ 미국 →
0.81
마지막 업데이트: 2025-08-20
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-20 1.06 1.06 1.06 1.06 0.0M
2021-12-13 1.05 1.05 1.05 1.05 0.0M
2021-11-03 1.31 1.31 1.31 1.31 0.0M
2021-09-07 1.82 1.82 1.82 1.82 0.0M
2021-09-03 1.27 1.27 1.27 1.27 0.0M
2021-09-02 1.54 1.54 1.26 1.54 0.0M
2021-08-31 1.85 1.85 1.85 1.85 0.0M
2021-08-11 1.93 1.93 1.93 1.93 0.0M
2021-08-04 1.89 1.89 1.89 1.89 0.0M
2021-07-30 1.69 1.69 1.69 1.69 0.0M
2021-07-28 1.69 1.69 1.69 1.69 0.0M
2021-07-26 1.29 1.29 1.29 1.29 0.0M
2021-07-23 1.29 1.29 1.29 1.29 0.0M
2021-07-22 1.17 1.19 1.17 1.19 0.0M
2021-07-20 1.09 1.09 1.09 1.09 0.0M
2021-07-16 1.50 1.50 1.50 1.50 0.0M
2021-07-02 1.75 1.75 1.75 1.75 0.0M
2021-06-23 2.00 2.00 2.00 2.00 0.0M
2021-06-22 1.75 1.75 1.75 1.75 0.0M
2021-06-21 1.75 1.75 1.75 1.75 0.0M
2021-06-18 2.00 2.00 2.00 2.00 0.1M
2021-06-15 1.97 1.97 1.97 1.97 0.0M
2021-06-14 1.98 1.98 1.98 1.98 0.0M
2021-05-03 2.17 2.17 2.17 2.17 0.0M
2021-04-27 2.24 2.24 2.24 2.24 0.0M
2021-04-07 1.90 1.96 1.90 1.96 0.0M
2021-03-30 1.81 2.12 1.81 2.12 0.0M
2021-03-24 1.85 1.85 1.85 1.85 0.0M
2021-02-05 1.60 1.60 1.60 1.60 0.0M
2021-01-12 1.66 1.66 1.42 1.42 0.1M
2021-01-07 1.66 1.66 1.66 1.66 0.0M