64,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 09:15 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 09:25 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.2K |
| 09:30 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 09:35 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.2K |
| 09:50 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 3.0K |
| 10:00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.4K |
| 10:05 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.4K |
| 10:10 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.2K |
| 10:20 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 1.7K |
| 10:40 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 10:50 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.2K |
| 10:55 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.1K |
| 11:00 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 0.7K |
| 11:05 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0K |
| 11:10 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 0.6K |
| 11:20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 13:00 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 2.5K |
| 13:20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 3.1K |
| 13:25 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.4K |
| 13:50 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.2K |
| 14:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 15.3K |
| 14:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 14:20 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 14:25 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 14:30 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.6K |
| 14:55 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 15:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |