14.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:36 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 09:39 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:41 | 4.82 | 4.82 | 4.70 | 4.70 | 1.1K |
| 09:42 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 09:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:49 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:58 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 17:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |