14.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 09:03 | 4.91 | 4.91 | 4.90 | 4.90 | 1.3K |
| 09:04 | 4.99 | 4.99 | 4.75 | 4.75 | 0.2K |
| 09:06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 09:12 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 09:15 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 09:22 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 09:24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 09:26 | 4.81 | 4.81 | 4.81 | 4.81 | 0.2K |
| 09:28 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 09:33 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 09:50 | 4.87 | 4.87 | 4.85 | 4.85 | 1.6K |
| 09:52 | 4.85 | 4.85 | 4.85 | 4.85 | 0.3K |
| 10:02 | 4.88 | 4.94 | 4.88 | 4.94 | 0.5K |
| 10:22 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:23 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 10:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:50 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:51 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 15:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:09 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 17:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |