Fragrant Prosperity Holdings Ltd (FPP)

FPP
🏛️ 영국 →
0.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-05-24 3.85 3.85 3.85 3.85 0.0M
2021-05-21 3.90 3.93 3.80 3.85 0.5M
2021-05-20 4.00 4.10 3.90 3.90 0.6M
2021-05-19 4.30 4.30 3.90 4.00 1.2M
2021-05-18 4.25 4.40 4.20 4.20 1.4M
2021-05-17 4.60 4.64 4.20 4.30 1.8M
2021-05-14 4.70 4.74 4.50 4.60 0.7M
2021-05-13 4.80 4.90 4.61 4.80 2.5M
2021-05-12 4.70 4.90 4.40 4.80 1.6M
2021-05-11 4.75 4.90 4.50 4.70 1.6M
2021-05-10 4.95 5.00 4.64 4.82 2.5M
2021-05-07 5.13 5.20 4.80 4.95 2.2M
2021-05-06 5.00 5.20 4.96 5.13 1.4M
2021-05-05 5.15 5.18 4.92 5.00 1.9M
2021-05-04 5.43 5.50 5.03 5.15 4.0M
2021-04-30 5.13 5.50 5.10 5.43 8.2M
2021-04-29 5.18 5.30 4.90 5.13 6.5M
2021-04-28 5.30 5.50 5.00 5.18 9.6M
2021-04-27 5.63 5.78 4.50 5.30 56.7M
2021-04-26 6.38 6.43 5.56 5.75 5.4M
2021-04-23 6.63 6.75 6.25 6.38 0.9M
2021-04-22 6.13 6.75 6.03 6.63 3.2M
2021-04-21 6.38 6.33 5.78 6.13 1.4M
2021-04-20 7.00 7.07 6.00 6.38 3.0M
2021-04-19 6.88 7.75 6.75 7.00 4.3M
2021-04-16 5.75 7.50 5.80 7.00 6.3M
2021-04-15 5.63 6.00 5.50 5.75 1.2M
2021-04-14 5.88 6.00 5.51 5.85 2.9M
2021-04-13 6.25 6.10 5.50 5.88 1.6M
2021-04-12 6.38 6.50 5.77 6.10 1.4M
2021-04-09 6.75 6.90 6.25 6.38 5.1M
2021-04-08 5.88 7.15 5.70 6.75 8.8M
2021-04-07 6.25 6.25 5.65 5.80 1.6M
2021-04-06 5.38 6.50 5.45 6.25 7.6M
2021-04-01 5.25 5.50 5.10 5.50 1.7M
2021-03-31 5.38 5.38 4.96 5.15 1.6M
2021-03-30 5.63 5.90 5.21 5.38 2.3M
2021-03-29 5.63 6.45 5.50 5.63 4.8M
2021-03-26 5.25 5.43 5.10 5.25 0.8M
2021-03-25 5.63 5.63 5.10 5.25 2.3M
2021-03-24 5.50 5.73 5.35 5.63 0.8M
2021-03-23 5.63 5.69 5.30 5.50 1.1M
2021-03-22 5.88 5.80 5.38 5.63 1.9M
2021-03-19 6.00 5.98 5.61 5.75 1.5M
2021-03-18 6.38 6.47 5.80 6.00 3.7M
2021-03-17 5.88 6.94 5.75 6.25 6.2M
2021-03-16 5.63 6.18 5.72 5.88 3.9M
2021-03-15 5.88 6.02 5.56 5.63 2.2M
2021-03-12 6.13 6.02 5.36 5.88 4.4M
2021-03-11 5.75 6.45 5.50 6.13 6.9M
2021-03-10 5.75 6.00 5.50 5.75 1.1M
2021-03-09 5.63 6.20 5.58 5.90 5.1M
2021-03-08 6.25 6.35 5.50 5.50 5.9M
2021-03-05 5.88 6.75 5.50 6.13 10.0M
2021-03-04 6.50 6.33 5.75 6.00 5.8M
2021-03-03 7.13 7.15 6.30 6.38 6.3M
2021-03-02 6.00 7.28 5.56 7.20 13.2M
2021-03-01 5.75 7.25 5.85 6.00 11.8M
2021-02-26 6.13 7.75 5.78 6.00 28.1M
2021-02-25 6.25 7.00 5.26 6.25 22.4M
2021-02-24 6.50 8.30 5.01 6.85 30.7M
2021-02-23 4.50 4.50 4.00 4.50 0.0M
2021-02-22 4.50 4.34 4.33 4.50 0.0M
2021-02-19 4.50 4.74 3.75 4.50 0.1M
2021-02-18 4.50 4.02 3.70 4.50 0.1M
2021-02-17 4.50 4.02 4.02 4.50 0.0M
2021-02-16 4.25 4.89 4.25 4.50 0.1M
2021-02-15 4.25 4.22 3.20 4.25 0.6M
2021-02-12 5.00 5.25 4.00 4.00 0.5M
2021-02-11 4.75 5.89 5.11 5.00 0.0M
2021-02-10 5.50 6.00 4.56 5.00 0.3M
2021-02-09 6.50 9.99 4.90 5.50 0.4M
2021-02-08 6.50 6.70 6.70 6.50 0.0M
2021-02-05 6.50 6.45 6.00 6.50 0.0M
2021-02-04 6.50 6.50 6.50 6.50 0.0M
2021-02-03 6.13 6.45 6.45 6.25 0.0M
2021-02-02 5.50 5.88 5.50 5.80 0.1M
2021-02-01 4.00 5.60 4.31 5.50 0.2M
2021-01-29 2.50 3.00 2.96 3.50 0.1M
2021-01-28 2.50 2.50 2.50 2.50 0.0M
2021-01-27 2.15 2.80 2.00 2.50 0.1M
2021-01-26 2.15 2.15 2.15 2.15 0.0M
2021-01-25 2.15 2.15 2.15 2.15 0.0M
2021-01-22 1.85 1.85 1.85 1.85 0.0M
2021-01-21 1.85 1.85 1.85 1.85 0.0M
2021-01-20 1.85 1.85 1.85 1.85 0.0M
2021-01-19 1.85 1.85 1.85 1.85 0.0M
2021-01-18 1.85 1.85 1.85 1.85 0.0M
2021-01-15 1.85 1.85 1.85 1.85 0.0M
2021-01-14 1.85 1.85 1.85 1.85 0.0M
2021-01-13 1.85 1.73 1.73 1.85 0.3M
2021-01-12 1.85 1.85 1.85 1.85 0.0M
2021-01-11 1.85 1.85 1.85 1.85 0.0M
2021-01-08 1.85 1.85 1.85 1.85 0.0M
2021-01-07 1.85 1.85 1.85 1.85 0.0M
2021-01-06 1.85 1.85 1.85 1.85 0.0M
2021-01-05 1.85 1.85 1.85 1.85 0.0M
2021-01-04 1.85 1.85 1.85 1.85 0.0M