마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0K |
| 11:05 | 30.23 | 30.23 | 30.23 | 30.23 | 0.7K |
| 13:10 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 15:05 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |
| 17:35 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
44.05
2025-01-07
역사적 저점
18.63
2022-12-28
거래량 극값
거래량 피크
0.0M
2022-11-22
거래량 저점
-
2025-04-24
데이터 통계
상승 비율
53.8%
시작: 2022-09-07
하락 비율
45.4%
총계764거래일
일일 변동 극값
최대 일일 수익
+8.91%
2023-02-02
최대 일일 손실
-7.39%
2025-04-03
월별 변동 극값
최대 월별 수익
+19.96%
2024-11
최대 월별 손실
-13.59%
2022-12
관련 주식
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
191.6800
Franklin Future of Health and Wellness UCITS ETF
FRHW
22.5200
Xtrackers MSCI EMU UCITS ETF 1D (XD5E)
XD5E
58.8000
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7620
Xtrackers MSCI Japan UCITS ETF 1D
XM1D
55.6080
Invesco Physical Bitcoin ETN (BTIC)
BTIC
90.9900
Amundi MSCI World Financials UCITS ETF EUR Acc
LYPD
343.6000
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
2STR
9.1720
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist (SYBR)
SYBR
25.7670
Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703)
F703
162.5600
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380