1,605.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 11,000.00 | 11,150.00 | 10,750.00 | 10,900.00 | 0.1M |
| 2021-12-29 | 10,700.00 | 11,150.00 | 10,500.00 | 11,000.00 | 0.2M |
| 2021-12-28 | 10,700.00 | 11,050.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-12-27 | 10,450.00 | 10,950.00 | 10,400.00 | 10,600.00 | 0.1M |
| 2021-12-24 | 10,350.00 | 10,500.00 | 10,300.00 | 10,450.00 | 0.1M |
| 2021-12-23 | 10,400.00 | 10,600.00 | 10,300.00 | 10,350.00 | 0.1M |
| 2021-12-22 | 10,450.00 | 10,600.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2021-12-21 | 10,750.00 | 10,800.00 | 10,300.00 | 10,450.00 | 0.0M |
| 2021-12-20 | 11,100.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-12-17 | 11,050.00 | 11,350.00 | 10,900.00 | 11,100.00 | 0.1M |
| 2021-12-16 | 11,450.00 | 11,450.00 | 11,050.00 | 11,100.00 | 0.1M |
| 2021-12-15 | 10,700.00 | 11,450.00 | 10,550.00 | 11,400.00 | 0.0M |
| 2021-12-14 | 10,650.00 | 10,850.00 | 10,550.00 | 10,650.00 | 0.1M |
| 2021-12-13 | 10,750.00 | 10,800.00 | 10,550.00 | 10,650.00 | 0.0M |
| 2021-12-10 | 10,600.00 | 10,750.00 | 10,500.00 | 10,650.00 | 0.1M |
| 2021-12-09 | 10,450.00 | 10,850.00 | 10,450.00 | 10,700.00 | 0.1M |
| 2021-12-08 | 10,650.00 | 10,700.00 | 10,400.00 | 10,550.00 | 0.1M |
| 2021-12-07 | 10,450.00 | 10,650.00 | 10,300.00 | 10,500.00 | 0.1M |
| 2021-12-06 | 10,300.00 | 10,350.00 | 10,050.00 | 10,300.00 | 0.0M |
| 2021-12-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-12-03 | 10,150.00 | 10,400.00 | 10,050.00 | 10,300.00 | 0.1M |
| 2021-12-02 | 10,000.00 | 10,250.00 | 9,800.00 | 10,150.00 | 0.2M |
| 2021-12-01 | 10,050.00 | 10,300.00 | 9,710.00 | 10,050.00 | 0.2M |
| 2021-11-30 | 10,850.00 | 11,050.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-29 | 10,900.00 | 11,150.00 | 10,700.00 | 10,850.00 | 0.2M |
| 2021-11-26 | 11,800.00 | 12,100.00 | 11,300.00 | 11,400.00 | 0.2M |
| 2021-11-25 | 11,600.00 | 12,050.00 | 11,450.00 | 11,850.00 | 0.3M |
| 2021-11-24 | 11,400.00 | 11,800.00 | 11,250.00 | 11,550.00 | 0.3M |
| 2021-11-23 | 11,300.00 | 11,700.00 | 11,200.00 | 11,400.00 | 0.2M |
| 2021-11-22 | 11,450.00 | 11,550.00 | 11,200.00 | 11,300.00 | 0.1M |
| 2021-11-19 | 11,400.00 | 11,900.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2021-11-18 | 11,400.00 | 11,900.00 | 11,250.00 | 11,350.00 | 0.0M |
| 2021-11-17 | 11,800.00 | 11,800.00 | 11,300.00 | 11,350.00 | 0.2M |
| 2021-11-16 | 11,350.00 | 12,050.00 | 11,100.00 | 11,650.00 | 0.0M |
| 2021-11-15 | 12,000.00 | 12,050.00 | 11,800.00 | 11,850.00 | 0.0M |
| 2021-11-12 | 11,700.00 | 12,450.00 | 11,600.00 | 11,800.00 | 0.6M |
| 2021-11-11 | 11,850.00 | 11,900.00 | 11,400.00 | 11,650.00 | 0.3M |
| 2021-11-10 | 12,200.00 | 12,250.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2021-11-09 | 12,400.00 | 12,550.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2021-11-08 | 13,100.00 | 13,100.00 | 12,300.00 | 12,450.00 | 0.0M |
| 2021-11-05 | 13,850.00 | 13,900.00 | 13,100.00 | 13,100.00 | 0.3M |
| 2021-11-04 | 14,550.00 | 14,600.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2021-11-03 | 14,550.00 | 14,650.00 | 14,100.00 | 14,500.00 | 0.3M |
| 2021-11-02 | 14,800.00 | 15,050.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2021-11-01 | 15,400.00 | 15,600.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-10-31 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2021-10-29 | 15,350.00 | 15,700.00 | 15,000.00 | 15,550.00 | 0.4M |
| 2021-10-28 | 14,400.00 | 15,800.00 | 14,350.00 | 15,550.00 | 0.0M |
| 2021-10-27 | 15,000.00 | 15,050.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-10-26 | 14,400.00 | 15,250.00 | 14,300.00 | 14,800.00 | 0.5M |
| 2021-10-25 | 14,400.00 | 14,550.00 | 14,100.00 | 14,200.00 | 0.1M |
| 2021-10-22 | 14,350.00 | 14,550.00 | 14,100.00 | 14,350.00 | 0.2M |
| 2021-10-21 | 14,450.00 | 14,700.00 | 14,250.00 | 14,300.00 | 0.0M |
| 2021-10-20 | 15,300.00 | 15,400.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2021-10-19 | 14,750.00 | 15,350.00 | 14,400.00 | 15,200.00 | 0.0M |
| 2021-10-18 | 14,250.00 | 15,250.00 | 14,050.00 | 14,850.00 | 0.0M |
| 2021-10-15 | 14,400.00 | 14,600.00 | 14,050.00 | 14,200.00 | 0.5M |
| 2021-10-14 | 13,850.00 | 14,600.00 | 13,850.00 | 14,150.00 | 0.0M |
| 2021-10-13 | 14,300.00 | 14,950.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-10-12 | 13,950.00 | 14,800.00 | 13,450.00 | 14,150.00 | 0.0M |
| 2021-10-11 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2021-10-08 | 15,600.00 | 15,650.00 | 13,200.00 | 13,700.00 | 2.2M |
| 2021-10-07 | 16,350.00 | 16,550.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-10-06 | 16,750.00 | 16,950.00 | 16,100.00 | 16,500.00 | 0.0M |
| 2021-10-05 | 16,300.00 | 17,650.00 | 15,700.00 | 16,450.00 | 0.0M |
| 2021-10-04 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2021-10-01 | 16,150.00 | 16,700.00 | 15,250.00 | 15,650.00 | 1.2M |
| 2021-09-30 | 18,650.00 | 18,850.00 | 16,350.00 | 16,400.00 | 0.0M |
| 2021-09-29 | 19,250.00 | 20,600.00 | 18,000.00 | 18,500.00 | 3.3M |
| 2021-09-28 | 20,900.00 | 20,900.00 | 19,350.00 | 19,850.00 | 0.0M |