1,069.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 864.00 | 854.00 | 859.00 | 91.7K |
| 09:05 | 862.00 | 862.00 | 853.00 | 854.00 | 44.6K |
| 09:10 | 853.00 | 857.00 | 852.00 | 854.00 | 33.6K |
| 09:15 | 852.00 | 856.00 | 845.00 | 854.00 | 71.1K |
| 09:20 | 855.00 | 861.00 | 855.00 | 858.00 | 33.7K |
| 09:25 | 857.00 | 857.00 | 853.00 | 855.00 | 4.4K |
| 09:30 | 856.00 | 862.00 | 856.00 | 860.00 | 20.5K |
| 09:35 | 861.00 | 865.00 | 860.00 | 863.00 | 21.1K |
| 09:40 | 863.00 | 863.00 | 860.00 | 861.00 | 9.2K |
| 09:45 | 861.00 | 861.00 | 856.00 | 858.00 | 23.1K |
| 09:50 | 858.00 | 863.00 | 858.00 | 861.00 | 11.6K |
| 09:55 | 859.00 | 861.00 | 858.00 | 861.00 | 6.5K |
| 10:00 | 862.00 | 863.00 | 860.00 | 861.00 | 10.4K |
| 10:05 | 860.00 | 864.00 | 858.00 | 862.00 | 12.8K |
| 10:10 | 863.00 | 864.00 | 860.00 | 861.00 | 9.2K |
| 10:15 | 861.00 | 863.00 | 861.00 | 862.00 | 3.2K |
| 10:20 | 861.00 | 863.00 | 860.00 | 862.00 | 3.3K |
| 10:25 | 863.00 | 863.00 | 861.00 | 863.00 | 8.5K |
| 10:30 | 862.00 | 866.00 | 862.00 | 866.00 | 8.1K |
| 10:35 | 867.00 | 875.00 | 866.00 | 875.00 | 69.2K |
| 10:40 | 875.00 | 880.00 | 875.00 | 878.00 | 63.6K |
| 10:45 | 878.00 | 880.00 | 874.00 | 876.00 | 32.1K |
| 10:50 | 876.00 | 877.00 | 872.00 | 874.00 | 16.8K |
| 10:55 | 872.00 | 879.00 | 872.00 | 876.00 | 11.7K |
| 11:00 | 877.00 | 879.00 | 874.00 | 875.00 | 13.0K |
| 11:05 | 875.00 | 877.00 | 875.00 | 876.00 | 3.2K |
| 11:10 | 878.00 | 880.00 | 877.00 | 878.00 | 23.1K |
| 11:15 | 881.00 | 881.00 | 878.00 | 878.00 | 21.8K |
| 11:20 | 879.00 | 879.00 | 877.00 | 878.00 | 13.4K |
| 11:25 | 878.00 | 882.00 | 878.00 | 879.00 | 26.4K |
| 11:30 | 881.00 | 881.00 | 881.00 | 881.00 | 1.6K |
| 12:30 | 879.00 | 879.00 | 877.00 | 877.00 | 16.1K |
| 12:35 | 877.00 | 881.00 | 877.00 | 878.00 | 9.3K |
| 12:40 | 879.00 | 879.00 | 878.00 | 879.00 | 5.4K |
| 12:45 | 878.00 | 880.00 | 878.00 | 880.00 | 22.5K |
| 12:50 | 880.00 | 880.00 | 876.00 | 876.00 | 5.6K |
| 12:55 | 877.00 | 877.00 | 872.00 | 876.00 | 14.6K |
| 13:00 | 875.00 | 879.00 | 875.00 | 876.00 | 8.2K |
| 13:05 | 876.00 | 876.00 | 876.00 | 876.00 | 2.1K |
| 13:10 | 876.00 | 876.00 | 874.00 | 876.00 | 3.4K |
| 13:15 | 876.00 | 876.00 | 873.00 | 874.00 | 12.4K |
| 13:20 | 874.00 | 875.00 | 869.00 | 872.00 | 21.6K |
| 13:25 | 871.00 | 871.00 | 870.00 | 870.00 | 5.5K |
| 13:30 | 870.00 | 872.00 | 870.00 | 870.00 | 5.3K |
| 13:35 | 870.00 | 871.00 | 870.00 | 870.00 | 1.3K |
| 13:40 | 869.00 | 870.00 | 866.00 | 867.00 | 32.8K |
| 13:45 | 867.00 | 868.00 | 865.00 | 865.00 | 14.9K |
| 13:50 | 866.00 | 870.00 | 866.00 | 867.00 | 10.1K |
| 13:55 | 867.00 | 868.00 | 865.00 | 866.00 | 8.8K |
| 14:00 | 867.00 | 868.00 | 863.00 | 864.00 | 23.5K |
| 14:05 | 863.00 | 867.00 | 863.00 | 866.00 | 12.7K |
| 14:10 | 867.00 | 870.00 | 867.00 | 869.00 | 7.8K |
| 14:15 | 869.00 | 869.00 | 867.00 | 868.00 | 2.5K |
| 14:20 | 868.00 | 873.00 | 868.00 | 872.00 | 15.9K |
| 14:25 | 871.00 | 874.00 | 871.00 | 874.00 | 2.5K |
| 14:30 | 875.00 | 882.00 | 874.00 | 881.00 | 34.6K |
| 14:35 | 882.00 | 888.00 | 881.00 | 884.00 | 57.3K |
| 14:40 | 884.00 | 885.00 | 880.00 | 883.00 | 22.5K |
| 14:45 | 884.00 | 884.00 | 881.00 | 883.00 | 4.7K |
| 14:50 | 883.00 | 884.00 | 880.00 | 884.00 | 15.4K |
| 14:55 | 884.00 | 886.00 | 882.00 | 886.00 | 11.6K |
| 15:00 | 887.00 | 890.00 | 886.00 | 888.00 | 34.5K |
| 15:05 | 888.00 | 893.00 | 888.00 | 890.00 | 31.5K |
| 15:10 | 890.00 | 894.00 | 889.00 | 893.00 | 27.0K |
| 15:15 | 893.00 | 897.00 | 893.00 | 895.00 | 38.4K |
| 15:20 | 896.00 | 896.00 | 890.00 | 891.00 | 46.0K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 46.3K |