Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
457.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 190.00 190.00 185.40 187.80 0.5K
08:32 187.72 187.72 187.72 187.72 0.1K
08:54 188.33 188.33 188.33 188.33 7.6K
08:55 190.00 190.00 190.00 190.00 1.6K
08:57 188.25 188.25 188.25 188.25 0.1K
09:11 187.82 187.82 187.82 187.82 0.1K
09:20 191.00 191.00 188.40 188.40 0.1K
10:02 192.60 192.60 192.60 192.60 1.1K
10:09 194.16 194.16 194.16 194.16 0.5K
10:10 188.40 188.40 188.40 188.40 0.2K
10:41 194.40 194.40 194.40 194.40 2.6K
10:51 188.00 188.00 188.00 188.00 0.0K
11:17 190.44 190.44 190.44 190.44 0.5K
11:39 188.01 188.01 188.01 188.01 0.0K
12:30 194.80 194.80 194.80 194.80 0.0K
13:05 194.40 194.40 194.40 194.40 4.1K
13:11 188.50 188.50 188.50 188.50 3.0K
13:57 194.80 194.80 194.80 194.80 2.2K
14:09 194.80 194.80 194.80 194.80 0.9K
14:49 194.80 194.80 194.80 194.80 0.0K
15:03 194.61 194.61 194.61 194.61 8.3K
15:04 190.20 191.20 190.20 191.20 8.2K
15:54 189.00 189.00 189.00 189.00 2.0K
15:57 188.80 188.80 188.80 188.80 0.0K
16:11 192.40 192.40 192.40 192.40 0.1K
16:35 188.00 188.00 188.00 188.00 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음