Frontier Developments plc (FDEV)

FDEV
🏛️ 영국 →
457.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 185.00 185.00 185.00 185.00 0.3K
08:04 191.46 191.46 191.46 191.46 1.0K
08:07 192.79 192.79 192.79 192.79 0.1K
08:14 194.50 195.00 194.50 195.00 9.5K
09:00 191.47 191.47 191.47 191.47 0.1K
09:57 187.20 187.20 187.20 187.20 0.2K
10:02 194.80 194.80 190.40 190.40 1.1K
10:31 194.80 194.80 194.80 194.80 0.1K
10:54 193.00 193.00 193.00 193.00 0.7K
11:17 194.48 194.48 194.48 194.48 0.2K
12:11 191.72 191.72 191.72 191.72 0.1K
12:43 191.87 191.87 191.87 191.87 0.1K
12:58 194.98 194.98 194.98 194.98 0.1K
13:59 192.20 192.20 192.20 192.20 10.0K
14:10 192.68 192.68 192.68 192.68 0.1K
14:54 195.20 195.20 195.20 195.20 0.1K
14:56 195.20 195.20 195.20 195.20 0.0K
15:29 195.20 195.20 195.20 195.20 2.4K
15:58 195.80 195.80 195.80 195.80 4.1K
16:15 195.60 195.60 195.60 195.60 0.4K
16:19 196.22 196.22 196.22 196.22 2.7K
16:26 195.60 195.60 195.60 195.60 2.2K
16:27 195.40 195.40 195.40 195.40 0.0K
16:28 195.40 195.40 195.40 195.40 0.5K
16:35 193.60 193.60 193.60 193.60 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음