2,390.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 09:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 09:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.6K |
| 09:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.4K |
| 09:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 3.3K |
| 09:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 09:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 10:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.8K |
| 10:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:30 | 1,454.00 | 1,464.00 | 1,454.00 | 1,464.00 | 0.3K |
| 10:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:30 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.0K |
| 11:45 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 11:55 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:05 | 1,471.00 | 1,475.00 | 1,471.00 | 1,475.00 | 1.5K |
| 12:15 | 1,484.00 | 1,487.00 | 1,484.00 | 1,487.00 | 0.5K |
| 12:20 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 1.2K |
| 12:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.5K |
| 12:50 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.4K |
| 13:50 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:00 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.4K |
| 15:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |