2,470.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,355.00 | 1,355.00 | 1,313.00 | 1,332.00 | 0.0M |
| 2024-12-27 | 1,316.00 | 1,346.00 | 1,303.00 | 1,311.00 | 0.0M |
| 2024-12-26 | 1,321.00 | 1,350.00 | 1,306.00 | 1,316.00 | 0.0M |
| 2024-12-24 | 1,321.00 | 1,321.00 | 1,307.00 | 1,321.00 | 0.0M |
| 2024-12-23 | 1,324.00 | 1,344.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-12-20 | 1,332.00 | 1,342.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2024-12-19 | 1,325.00 | 1,345.00 | 1,312.00 | 1,332.00 | 0.0M |
| 2024-12-18 | 1,310.00 | 1,333.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2024-12-17 | 1,320.00 | 1,344.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2024-12-16 | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 0.0M |
| 2024-12-13 | 1,280.00 | 1,330.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-12-12 | 1,236.00 | 1,310.00 | 1,236.00 | 1,280.00 | 0.0M |
| 2024-12-11 | 1,208.00 | 1,268.00 | 1,198.00 | 1,235.00 | 0.0M |
| 2024-12-10 | 1,185.00 | 1,232.00 | 1,174.00 | 1,198.00 | 0.0M |
| 2024-12-09 | 1,251.00 | 1,251.00 | 1,156.00 | 1,185.00 | 0.1M |
| 2024-12-06 | 1,265.00 | 1,323.00 | 1,249.00 | 1,251.00 | 0.0M |
| 2024-12-05 | 1,268.00 | 1,280.00 | 1,262.00 | 1,278.00 | 0.0M |
| 2024-12-04 | 1,276.00 | 1,301.00 | 1,260.00 | 1,268.00 | 0.0M |
| 2024-12-03 | 1,288.00 | 1,296.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2024-12-02 | 1,288.00 | 1,310.00 | 1,282.00 | 1,288.00 | 0.0M |
| 2024-11-29 | 1,294.00 | 1,356.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2024-11-28 | 1,297.00 | 1,342.00 | 1,297.00 | 1,304.00 | 0.0M |
| 2024-11-27 | 1,281.00 | 1,311.00 | 1,281.00 | 1,311.00 | 0.0M |
| 2024-11-26 | 1,289.00 | 1,301.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2024-11-25 | 1,280.00 | 1,308.00 | 1,261.00 | 1,287.00 | 0.0M |
| 2024-11-22 | 1,321.00 | 1,324.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-11-21 | 1,323.00 | 1,345.00 | 1,319.00 | 1,321.00 | 0.0M |
| 2024-11-20 | 1,322.00 | 1,359.00 | 1,265.00 | 1,345.00 | 0.0M |
| 2024-11-19 | 1,285.00 | 1,325.00 | 1,262.00 | 1,322.00 | 0.0M |
| 2024-11-18 | 1,229.00 | 1,261.00 | 1,217.00 | 1,260.00 | 0.0M |
| 2024-11-15 | 1,212.00 | 1,248.00 | 1,190.00 | 1,225.00 | 0.1M |
| 2024-11-14 | 1,248.00 | 1,248.00 | 1,201.00 | 1,212.00 | 0.0M |
| 2024-11-13 | 1,270.00 | 1,275.00 | 1,197.00 | 1,248.00 | 0.1M |
| 2024-11-12 | 1,332.00 | 1,360.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2024-11-11 | 1,342.00 | 1,360.00 | 1,331.00 | 1,332.00 | 0.1M |
| 2024-11-08 | 1,306.00 | 1,342.00 | 1,305.00 | 1,341.00 | 0.0M |
| 2024-11-07 | 1,300.00 | 1,313.00 | 1,290.00 | 1,305.00 | 0.0M |
| 2024-11-06 | 1,313.00 | 1,316.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-05 | 1,270.00 | 1,341.00 | 1,270.00 | 1,313.00 | 0.0M |
| 2024-11-04 | 1,252.00 | 1,299.00 | 1,252.00 | 1,270.00 | 0.0M |
| 2024-11-01 | 1,290.00 | 1,338.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2024-10-31 | 1,279.00 | 1,290.00 | 1,277.00 | 1,290.00 | 0.0M |
| 2024-10-30 | 1,278.00 | 1,296.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2024-10-29 | 1,290.00 | 1,304.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2024-10-28 | 1,289.00 | 1,303.00 | 1,279.00 | 1,290.00 | 0.0M |
| 2024-10-25 | 1,252.00 | 1,290.00 | 1,202.00 | 1,289.00 | 0.0M |
| 2024-10-24 | 1,233.00 | 1,290.00 | 1,221.00 | 1,252.00 | 0.0M |
| 2024-10-23 | 1,283.00 | 1,283.00 | 1,160.00 | 1,233.00 | 0.1M |
| 2024-10-22 | 1,304.00 | 1,305.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-10-21 | 1,261.00 | 1,321.00 | 1,260.00 | 1,304.00 | 0.0M |
| 2024-10-18 | 1,340.00 | 1,344.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-10-17 | 1,326.00 | 1,362.00 | 1,326.00 | 1,350.00 | 0.0M |
| 2024-10-16 | 1,301.00 | 1,350.00 | 1,300.00 | 1,326.00 | 0.0M |
| 2024-10-15 | 1,295.00 | 1,342.00 | 1,289.00 | 1,300.00 | 0.0M |
| 2024-10-14 | 1,309.00 | 1,309.00 | 1,255.00 | 1,302.00 | 0.0M |
| 2024-10-11 | 1,335.00 | 1,364.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-10-10 | 1,335.00 | 1,360.00 | 1,323.00 | 1,335.00 | 0.0M |
| 2024-10-08 | 1,322.00 | 1,354.00 | 1,307.00 | 1,335.00 | 0.0M |
| 2024-10-07 | 1,301.00 | 1,320.00 | 1,284.00 | 1,307.00 | 0.0M |
| 2024-10-04 | 1,287.00 | 1,338.00 | 1,287.00 | 1,301.00 | 0.0M |
| 2024-10-02 | 1,302.00 | 1,400.00 | 1,276.00 | 1,287.00 | 0.1M |
| 2024-09-30 | 1,415.00 | 1,549.00 | 1,302.00 | 1,302.00 | 0.9M |
| 2024-09-27 | 1,334.00 | 1,342.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-09-26 | 1,282.00 | 1,334.00 | 1,280.00 | 1,334.00 | 0.0M |
| 2024-09-25 | 1,282.00 | 1,300.00 | 1,275.00 | 1,282.00 | 0.0M |
| 2024-09-24 | 1,259.00 | 1,293.00 | 1,259.00 | 1,283.00 | 0.0M |
| 2024-09-23 | 1,283.00 | 1,300.00 | 1,232.00 | 1,259.00 | 0.0M |
| 2024-09-20 | 1,201.00 | 1,289.00 | 1,201.00 | 1,284.00 | 0.1M |
| 2024-09-19 | 1,201.00 | 1,239.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-13 | 1,191.00 | 1,220.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2024-09-12 | 1,174.00 | 1,197.00 | 1,174.00 | 1,191.00 | 0.0M |
| 2024-09-11 | 1,173.00 | 1,196.00 | 1,167.00 | 1,174.00 | 0.0M |
| 2024-09-10 | 1,176.00 | 1,198.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2024-09-09 | 1,230.00 | 1,230.00 | 1,110.00 | 1,175.00 | 0.1M |
| 2024-09-06 | 1,267.00 | 1,282.00 | 1,224.00 | 1,230.00 | 0.0M |
| 2024-09-05 | 1,260.00 | 1,297.00 | 1,221.00 | 1,284.00 | 0.0M |
| 2024-09-04 | 1,340.00 | 1,340.00 | 1,283.00 | 1,285.00 | 0.0M |
| 2024-09-03 | 1,344.00 | 1,390.00 | 1,342.00 | 1,343.00 | 0.0M |
| 2024-09-02 | 1,353.00 | 1,359.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2024-08-30 | 1,380.00 | 1,380.00 | 1,340.00 | 1,367.00 | 0.0M |
| 2024-08-29 | 1,380.00 | 1,406.00 | 1,371.00 | 1,380.00 | 0.0M |
| 2024-08-28 | 1,367.00 | 1,381.00 | 1,342.00 | 1,380.00 | 0.0M |
| 2024-08-27 | 1,380.00 | 1,397.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2024-08-26 | 1,340.00 | 1,390.00 | 1,327.00 | 1,380.00 | 0.0M |
| 2024-08-23 | 1,380.00 | 1,380.00 | 1,328.00 | 1,340.00 | 0.0M |
| 2024-08-22 | 1,378.00 | 1,391.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2024-08-21 | 1,373.00 | 1,385.00 | 1,360.00 | 1,378.00 | 0.0M |
| 2024-08-20 | 1,385.00 | 1,385.00 | 1,350.00 | 1,373.00 | 0.0M |
| 2024-08-19 | 1,406.00 | 1,406.00 | 1,384.00 | 1,385.00 | 0.0M |
| 2024-08-16 | 1,388.00 | 1,446.00 | 1,375.00 | 1,406.00 | 0.0M |
| 2024-08-14 | 1,360.00 | 1,388.00 | 1,346.00 | 1,388.00 | 0.0M |
| 2024-08-13 | 1,360.00 | 1,370.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2024-08-12 | 1,339.00 | 1,365.00 | 1,337.00 | 1,360.00 | 0.0M |
| 2024-08-09 | 1,323.00 | 1,360.00 | 1,323.00 | 1,336.00 | 0.0M |
| 2024-08-08 | 1,320.00 | 1,330.00 | 1,307.00 | 1,323.00 | 0.0M |
| 2024-08-07 | 1,230.00 | 1,330.00 | 1,230.00 | 1,320.00 | 0.1M |
| 2024-08-06 | 1,338.00 | 1,373.00 | 1,135.00 | 1,268.00 | 0.2M |
| 2024-08-05 | 1,457.00 | 1,487.00 | 1,021.00 | 1,340.00 | 0.2M |
| 2024-08-02 | 1,459.00 | 1,530.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2024-08-01 | 1,441.00 | 1,475.00 | 1,435.00 | 1,459.00 | 0.0M |
| 2024-07-31 | 1,449.00 | 1,457.00 | 1,435.00 | 1,441.00 | 0.0M |
| 2024-07-30 | 1,454.00 | 1,484.00 | 1,443.00 | 1,449.00 | 0.0M |
| 2024-07-29 | 1,445.00 | 1,462.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2024-07-26 | 1,479.00 | 1,479.00 | 1,440.00 | 1,445.00 | 0.0M |
| 2024-07-25 | 1,478.00 | 1,482.00 | 1,464.00 | 1,479.00 | 0.0M |
| 2024-07-24 | 1,491.00 | 1,491.00 | 1,477.00 | 1,478.00 | 0.0M |
| 2024-07-23 | 1,480.00 | 1,497.00 | 1,480.00 | 1,491.00 | 0.0M |
| 2024-07-22 | 1,525.00 | 1,525.00 | 1,483.00 | 1,485.00 | 0.0M |
| 2024-07-19 | 1,529.00 | 1,551.00 | 1,516.00 | 1,525.00 | 0.0M |
| 2024-07-18 | 1,536.00 | 1,595.00 | 1,521.00 | 1,529.00 | 0.0M |
| 2024-07-17 | 1,512.00 | 1,537.00 | 1,500.00 | 1,536.00 | 0.0M |
| 2024-07-16 | 1,507.00 | 1,540.00 | 1,507.00 | 1,514.00 | 0.0M |
| 2024-07-15 | 1,499.00 | 1,508.00 | 1,487.00 | 1,507.00 | 0.0M |
| 2024-07-12 | 1,504.00 | 1,504.00 | 1,483.00 | 1,499.00 | 0.0M |
| 2024-07-11 | 1,505.00 | 1,549.00 | 1,505.00 | 1,507.00 | 0.0M |
| 2024-07-10 | 1,537.00 | 1,539.00 | 1,503.00 | 1,505.00 | 0.1M |
| 2024-07-09 | 1,531.00 | 1,539.00 | 1,508.00 | 1,537.00 | 0.0M |
| 2024-07-08 | 1,543.00 | 1,586.00 | 1,525.00 | 1,531.00 | 0.0M |
| 2024-07-05 | 1,514.00 | 1,553.00 | 1,514.00 | 1,543.00 | 0.0M |
| 2024-07-04 | 1,509.00 | 1,521.00 | 1,506.00 | 1,514.00 | 0.0M |
| 2024-07-03 | 1,589.00 | 1,597.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2024-07-02 | 1,604.00 | 1,604.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-07-01 | 1,602.00 | 1,605.00 | 1,588.00 | 1,604.00 | 0.0M |
| 2024-06-28 | 1,614.00 | 1,625.00 | 1,588.00 | 1,602.00 | 0.0M |
| 2024-06-27 | 1,680.00 | 1,680.00 | 1,601.00 | 1,614.00 | 0.0M |
| 2024-06-26 | 1,645.00 | 1,680.00 | 1,637.00 | 1,680.00 | 0.0M |
| 2024-06-25 | 1,629.00 | 1,660.00 | 1,623.00 | 1,652.00 | 0.0M |
| 2024-06-24 | 1,633.00 | 1,690.00 | 1,630.00 | 1,662.00 | 0.0M |
| 2024-06-21 | 1,669.00 | 1,681.00 | 1,646.00 | 1,650.00 | 0.0M |
| 2024-06-20 | 1,666.00 | 1,686.00 | 1,647.00 | 1,669.00 | 0.0M |
| 2024-06-19 | 1,664.00 | 1,690.00 | 1,650.00 | 1,662.00 | 0.0M |
| 2024-06-18 | 1,667.00 | 1,667.00 | 1,647.00 | 1,664.00 | 0.0M |
| 2024-06-17 | 1,650.00 | 1,683.00 | 1,647.00 | 1,667.00 | 0.0M |
| 2024-06-14 | 1,701.00 | 1,730.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2024-06-13 | 1,734.00 | 1,734.00 | 1,682.00 | 1,702.00 | 0.0M |
| 2024-06-12 | 1,723.00 | 1,735.00 | 1,720.00 | 1,734.00 | 0.0M |
| 2024-06-11 | 1,760.00 | 1,760.00 | 1,722.00 | 1,723.00 | 0.0M |
| 2024-06-10 | 1,785.00 | 1,785.00 | 1,737.00 | 1,760.00 | 0.0M |
| 2024-06-07 | 1,771.00 | 1,786.00 | 1,740.00 | 1,786.00 | 0.0M |
| 2024-06-05 | 1,768.00 | 1,784.00 | 1,752.00 | 1,771.00 | 0.0M |
| 2024-06-04 | 1,761.00 | 1,780.00 | 1,761.00 | 1,768.00 | 0.0M |
| 2024-06-03 | 1,775.00 | 1,800.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2024-05-31 | 1,785.00 | 1,786.00 | 1,772.00 | 1,775.00 | 0.0M |
| 2024-05-30 | 1,778.00 | 1,797.00 | 1,764.00 | 1,786.00 | 0.0M |
| 2024-05-29 | 1,792.00 | 1,792.00 | 1,763.00 | 1,780.00 | 0.0M |
| 2024-05-28 | 1,794.00 | 1,819.00 | 1,777.00 | 1,792.00 | 0.0M |
| 2024-05-27 | 1,765.00 | 1,797.00 | 1,765.00 | 1,794.00 | 0.0M |
| 2024-05-24 | 1,792.00 | 1,804.00 | 1,772.00 | 1,782.00 | 0.0M |
| 2024-05-23 | 1,806.00 | 1,806.00 | 1,760.00 | 1,792.00 | 0.0M |
| 2024-05-22 | 1,819.00 | 1,819.00 | 1,800.00 | 1,806.00 | 0.0M |
| 2024-05-21 | 1,819.00 | 1,830.00 | 1,810.00 | 1,819.00 | 0.0M |
| 2024-05-20 | 1,804.00 | 1,832.00 | 1,786.00 | 1,819.00 | 0.0M |
| 2024-05-17 | 1,863.00 | 1,878.00 | 1,803.00 | 1,804.00 | 0.1M |
| 2024-05-16 | 1,889.00 | 1,890.00 | 1,863.00 | 1,878.00 | 0.0M |
| 2024-05-14 | 1,871.00 | 1,881.00 | 1,869.00 | 1,874.00 | 0.0M |
| 2024-05-13 | 1,846.00 | 1,870.00 | 1,846.00 | 1,870.00 | 0.0M |
| 2024-05-10 | 1,857.00 | 1,858.00 | 1,840.00 | 1,846.00 | 0.0M |
| 2024-05-09 | 1,865.00 | 1,871.00 | 1,848.00 | 1,857.00 | 0.0M |
| 2024-05-08 | 1,830.00 | 1,865.00 | 1,819.00 | 1,865.00 | 0.0M |
| 2024-05-07 | 1,828.00 | 1,849.00 | 1,819.00 | 1,830.00 | 0.0M |
| 2024-05-03 | 1,815.00 | 1,834.00 | 1,810.00 | 1,827.00 | 0.0M |
| 2024-05-02 | 1,792.00 | 1,824.00 | 1,784.00 | 1,821.00 | 0.0M |
| 2024-04-30 | 1,780.00 | 1,793.00 | 1,762.00 | 1,792.00 | 0.0M |
| 2024-04-29 | 1,755.00 | 1,772.00 | 1,724.00 | 1,762.00 | 0.1M |
| 2024-04-26 | 1,760.00 | 1,777.00 | 1,746.00 | 1,755.00 | 0.0M |
| 2024-04-25 | 1,796.00 | 1,805.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-04-24 | 1,795.00 | 1,809.00 | 1,782.00 | 1,795.00 | 0.0M |
| 2024-04-23 | 1,789.00 | 1,816.00 | 1,770.00 | 1,799.00 | 0.0M |
| 2024-04-22 | 1,805.00 | 1,821.00 | 1,780.00 | 1,789.00 | 0.0M |
| 2024-04-19 | 1,893.00 | 1,893.00 | 1,810.00 | 1,822.00 | 0.0M |
| 2024-04-18 | 1,838.00 | 1,884.00 | 1,823.00 | 1,862.00 | 0.0M |
| 2024-04-17 | 1,826.00 | 1,855.00 | 1,826.00 | 1,838.00 | 0.0M |
| 2024-04-16 | 1,855.00 | 1,860.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2024-04-15 | 1,866.00 | 1,879.00 | 1,848.00 | 1,855.00 | 0.0M |
| 2024-04-12 | 1,869.00 | 1,880.00 | 1,838.00 | 1,866.00 | 0.0M |
| 2024-04-11 | 1,825.00 | 1,880.00 | 1,825.00 | 1,869.00 | 0.0M |
| 2024-04-09 | 1,862.00 | 1,877.00 | 1,757.00 | 1,824.00 | 0.0M |
| 2024-04-08 | 1,874.00 | 1,885.00 | 1,856.00 | 1,862.00 | 0.0M |
| 2024-04-05 | 1,870.00 | 1,875.00 | 1,860.00 | 1,874.00 | 0.0M |
| 2024-04-04 | 1,856.00 | 1,874.00 | 1,841.00 | 1,860.00 | 0.0M |
| 2024-04-03 | 1,866.00 | 1,866.00 | 1,829.00 | 1,856.00 | 0.1M |
| 2024-04-02 | 1,846.00 | 1,880.00 | 1,846.00 | 1,866.00 | 0.1M |
| 2024-04-01 | 1,847.00 | 1,847.00 | 1,832.00 | 1,846.00 | 0.1M |
| 2024-03-29 | 1,854.00 | 1,870.00 | 1,832.00 | 1,847.00 | 0.1M |
| 2024-03-28 | 1,852.00 | 1,880.00 | 1,835.00 | 1,854.00 | 0.0M |
| 2024-03-27 | 1,883.00 | 1,900.00 | 1,850.00 | 1,852.00 | 0.1M |
| 2024-03-26 | 1,881.00 | 1,903.00 | 1,863.00 | 1,882.00 | 0.1M |
| 2024-03-25 | 1,862.00 | 1,890.00 | 1,861.00 | 1,881.00 | 0.1M |
| 2024-03-22 | 2,100.00 | 2,105.00 | 1,766.00 | 1,860.00 | 0.7M |
| 2024-03-21 | 2,140.00 | 2,250.00 | 2,140.00 | 2,235.00 | 0.0M |
| 2024-03-20 | 2,120.00 | 2,170.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2024-03-19 | 2,115.00 | 2,185.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2024-03-18 | 2,210.00 | 2,255.00 | 2,040.00 | 2,110.00 | 0.1M |
| 2024-03-15 | 2,145.00 | 2,285.00 | 2,140.00 | 2,220.00 | 0.0M |
| 2024-03-14 | 2,175.00 | 2,185.00 | 2,105.00 | 2,145.00 | 0.0M |
| 2024-03-13 | 2,170.00 | 2,180.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2024-03-12 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-03-11 | 2,255.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-03-08 | 2,220.00 | 2,265.00 | 2,195.00 | 2,265.00 | 0.0M |
| 2024-03-07 | 2,240.00 | 2,260.00 | 2,185.00 | 2,220.00 | 0.0M |
| 2024-03-06 | 2,275.00 | 2,300.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-03-05 | 2,395.00 | 2,395.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-04 | 2,370.00 | 2,375.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-03-03 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-02-29 | 2,385.00 | 2,415.00 | 2,365.00 | 2,370.00 | 0.0M |
| 2024-02-28 | 2,365.00 | 2,400.00 | 2,365.00 | 2,390.00 | 0.0M |
| 2024-02-27 | 2,400.00 | 2,450.00 | 2,385.00 | 2,390.00 | 0.0M |
| 2024-02-26 | 2,445.00 | 2,505.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-02-23 | 2,385.00 | 2,460.00 | 2,365.00 | 2,445.00 | 0.0M |
| 2024-02-22 | 2,365.00 | 2,405.00 | 2,365.00 | 2,390.00 | 0.0M |
| 2024-02-21 | 2,455.00 | 2,455.00 | 2,370.00 | 2,405.00 | 0.0M |
| 2024-02-20 | 2,470.00 | 2,480.00 | 2,445.00 | 2,455.00 | 0.0M |
| 2024-02-19 | 2,440.00 | 2,475.00 | 2,430.00 | 2,470.00 | 0.0M |
| 2024-02-16 | 2,375.00 | 2,430.00 | 2,375.00 | 2,430.00 | 0.0M |
| 2024-02-15 | 2,365.00 | 2,390.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2024-02-14 | 2,360.00 | 2,400.00 | 2,340.00 | 2,370.00 | 0.0M |
| 2024-02-13 | 2,440.00 | 2,440.00 | 2,390.00 | 2,430.00 | 0.0M |
| 2024-02-08 | 2,460.00 | 2,460.00 | 2,385.00 | 2,445.00 | 0.0M |
| 2024-02-07 | 2,385.00 | 2,455.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2024-02-06 | 2,365.00 | 2,445.00 | 2,350.00 | 2,385.00 | 0.0M |
| 2024-02-05 | 2,385.00 | 2,455.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2024-02-02 | 2,355.00 | 2,395.00 | 2,340.00 | 2,385.00 | 0.0M |
| 2024-02-01 | 2,290.00 | 2,395.00 | 2,250.00 | 2,355.00 | 0.0M |
| 2024-01-31 | 2,340.00 | 2,365.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-30 | 2,430.00 | 2,430.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2024-01-29 | 2,430.00 | 2,440.00 | 2,385.00 | 2,430.00 | 0.0M |
| 2024-01-26 | 2,385.00 | 2,450.00 | 2,385.00 | 2,430.00 | 0.0M |
| 2024-01-25 | 2,440.00 | 2,480.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2024-01-24 | 2,505.00 | 2,590.00 | 2,430.00 | 2,440.00 | 0.0M |
| 2024-01-23 | 2,490.00 | 2,505.00 | 2,470.00 | 2,495.00 | 0.0M |
| 2024-01-22 | 2,365.00 | 2,545.00 | 2,365.00 | 2,490.00 | 0.0M |
| 2024-01-19 | 2,360.00 | 2,435.00 | 2,340.00 | 2,365.00 | 0.0M |
| 2024-01-18 | 2,300.00 | 2,370.00 | 2,295.00 | 2,350.00 | 0.0M |
| 2024-01-17 | 2,420.00 | 2,430.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2024-01-16 | 2,540.00 | 2,540.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-01-15 | 2,405.00 | 2,545.00 | 2,350.00 | 2,545.00 | 0.1M |
| 2024-01-12 | 2,505.00 | 2,555.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2024-01-11 | 2,425.00 | 2,670.00 | 2,410.00 | 2,505.00 | 0.4M |
| 2024-01-10 | 2,315.00 | 2,445.00 | 2,315.00 | 2,425.00 | 0.0M |
| 2024-01-09 | 2,305.00 | 2,360.00 | 2,305.00 | 2,315.00 | 0.0M |
| 2024-01-08 | 2,330.00 | 2,345.00 | 2,295.00 | 2,305.00 | 0.0M |
| 2024-01-07 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-01-05 | 2,375.00 | 2,400.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-01-04 | 2,415.00 | 2,415.00 | 2,360.00 | 2,370.00 | 0.0M |
| 2024-01-03 | 2,435.00 | 2,485.00 | 2,410.00 | 2,415.00 | 0.0M |
| 2024-01-02 | 2,390.00 | 2,450.00 | 2,360.00 | 2,435.00 | 0.0M |