2,390.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 09:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:20 | 1,521.00 | 1,538.00 | 1,521.00 | 1,538.00 | 2.4K |
| 09:25 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.0K |
| 09:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 09:40 | 1,527.00 | 1,527.00 | 1,516.00 | 1,516.00 | 8.4K |
| 09:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 10:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.9K |
| 10:05 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 10:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 10:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 10:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.1K |
| 10:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.8K |
| 10:30 | 1,519.00 | 1,564.00 | 1,519.00 | 1,564.00 | 26.9K |
| 10:35 | 1,568.00 | 1,577.00 | 1,562.00 | 1,562.00 | 2.7K |
| 10:40 | 1,571.00 | 1,571.00 | 1,559.00 | 1,559.00 | 2.0K |
| 10:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:50 | 1,570.00 | 1,574.00 | 1,570.00 | 1,574.00 | 3.8K |
| 11:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:05 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.2K |
| 11:10 | 1,574.00 | 1,574.00 | 1,563.00 | 1,563.00 | 0.5K |
| 11:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:20 | 1,582.00 | 1,586.00 | 1,574.00 | 1,574.00 | 19.5K |
| 11:25 | 1,590.00 | 1,600.00 | 1,575.00 | 1,576.00 | 105.2K |
| 11:30 | 1,579.00 | 1,602.00 | 1,573.00 | 1,597.00 | 38.7K |
| 11:35 | 1,599.00 | 1,630.00 | 1,599.00 | 1,628.00 | 18.2K |
| 11:40 | 1,627.00 | 1,629.00 | 1,601.00 | 1,604.00 | 10.8K |
| 11:45 | 1,606.00 | 1,629.00 | 1,606.00 | 1,608.00 | 1.0K |
| 11:50 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:55 | 1,628.00 | 1,630.00 | 1,609.00 | 1,609.00 | 1.9K |
| 12:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:05 | 1,609.00 | 1,609.00 | 1,601.00 | 1,601.00 | 1.1K |
| 12:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 12:25 | 1,602.00 | 1,605.00 | 1,601.00 | 1,601.00 | 0.3K |
| 12:30 | 1,601.00 | 1,601.00 | 1,598.00 | 1,598.00 | 0.6K |
| 12:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 12:40 | 1,610.00 | 1,613.00 | 1,601.00 | 1,613.00 | 0.0K |
| 12:45 | 1,612.00 | 1,630.00 | 1,612.00 | 1,630.00 | 7.8K |
| 12:50 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:00 | 1,628.00 | 1,630.00 | 1,622.00 | 1,622.00 | 0.2K |
| 13:05 | 1,622.00 | 1,630.00 | 1,622.00 | 1,630.00 | 2.7K |
| 13:10 | 1,633.00 | 1,640.00 | 1,633.00 | 1,633.00 | 3.3K |
| 13:20 | 1,630.00 | 1,639.00 | 1,629.00 | 1,629.00 | 0.7K |
| 13:25 | 1,639.00 | 1,639.00 | 1,622.00 | 1,639.00 | 2.2K |
| 13:30 | 1,639.00 | 1,639.00 | 1,634.00 | 1,636.00 | 0.3K |
| 13:35 | 1,635.00 | 1,635.00 | 1,629.00 | 1,629.00 | 1.3K |
| 13:40 | 1,627.00 | 1,627.00 | 1,623.00 | 1,623.00 | 0.8K |
| 13:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.1K |
| 14:05 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 14:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:20 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.0K |
| 14:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:30 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.4K |
| 14:35 | 1,619.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.3K |
| 14:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:45 | 1,623.00 | 1,635.00 | 1,622.00 | 1,622.00 | 5.0K |
| 14:50 | 1,622.00 | 1,635.00 | 1,622.00 | 1,635.00 | 0.1K |
| 14:55 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.4K |
| 15:00 | 1,640.00 | 1,640.00 | 1,621.00 | 1,621.00 | 0.4K |
| 15:05 | 1,619.00 | 1,638.00 | 1,619.00 | 1,636.00 | 0.2K |
| 15:10 | 1,636.00 | 1,649.00 | 1,636.00 | 1,649.00 | 5.2K |
| 15:15 | 1,649.00 | 1,654.00 | 1,629.00 | 1,649.00 | 1.6K |
| 15:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 8.8K |