2,390.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.5K |
| 09:05 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 3.5K |
| 09:10 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1.6K |
| 09:20 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 09:25 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 1.4K |
| 09:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 09:35 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.1K |
| 09:40 | 1,711.00 | 1,719.00 | 1,711.00 | 1,719.00 | 0.1K |
| 09:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 09:55 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 10:10 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 1.1K |
| 10:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 10:30 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.5K |
| 10:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.9K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.8K |
| 10:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.1K |
| 10:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 10:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 11:05 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 12:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 12:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 13:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.1K |
| 14:10 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 1.8K |
| 14:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:40 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.0K |
| 14:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 15:10 | 1,716.00 | 1,721.00 | 1,716.00 | 1,721.00 | 0.7K |
| 15:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.1K |