2,390.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,985.00 | 1,976.00 | 1,985.00 | 1.0K |
| 09:05 | 1,989.00 | 1,989.00 | 1,982.00 | 1,985.00 | 0.7K |
| 09:10 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.3K |
| 09:15 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.3K |
| 09:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 09:25 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 1.8K |
| 09:30 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.3K |
| 09:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 09:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:45 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.2K |
| 09:55 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 1.3K |
| 10:05 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 2.3K |
| 10:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 10:20 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:30 | 1,983.00 | 1,983.00 | 1,981.00 | 1,982.00 | 1.7K |
| 10:35 | 1,982.00 | 1,982.00 | 1,976.00 | 1,976.00 | 3.9K |
| 10:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:45 | 1,975.00 | 1,975.00 | 1,957.00 | 1,957.00 | 2.0K |
| 10:50 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.4K |
| 11:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:05 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:15 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 2.0K |
| 11:25 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.8K |
| 11:30 | 1,957.00 | 1,957.00 | 1,953.00 | 1,953.00 | 1.8K |
| 11:35 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 11:50 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 12:00 | 1,951.00 | 1,954.00 | 1,951.00 | 1,954.00 | 0.1K |
| 12:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:10 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.2K |
| 12:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:20 | 1,954.00 | 1,954.00 | 1,951.00 | 1,951.00 | 0.5K |
| 12:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.3K |
| 12:50 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.3K |
| 12:55 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 13:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 13:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 13:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 13:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.3K |
| 13:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3.0K |
| 13:50 | 1,968.00 | 1,979.00 | 1,968.00 | 1,979.00 | 0.9K |
| 14:00 | 1,955.00 | 1,955.00 | 1,953.00 | 1,953.00 | 5.5K |
| 14:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:20 | 1,953.00 | 1,953.00 | 1,948.00 | 1,948.00 | 2.4K |
| 14:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:30 | 1,949.00 | 1,950.00 | 1,948.00 | 1,948.00 | 0.1K |
| 14:35 | 1,948.00 | 1,948.00 | 1,942.00 | 1,942.00 | 3.5K |
| 14:40 | 1,939.00 | 1,939.00 | 1,935.00 | 1,935.00 | 0.2K |
| 14:45 | 1,930.00 | 1,964.00 | 1,930.00 | 1,964.00 | 1.0K |
| 14:50 | 1,966.00 | 2,010.00 | 1,966.00 | 2,005.00 | 9.7K |
| 14:55 | 2,010.00 | 2,055.00 | 1,999.00 | 2,045.00 | 16.2K |
| 15:00 | 2,055.00 | 2,075.00 | 2,020.00 | 2,050.00 | 2.9K |
| 15:05 | 2,050.00 | 2,120.00 | 2,045.00 | 2,105.00 | 10.8K |
| 15:10 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 3.0K |
| 15:15 | 2,110.00 | 2,170.00 | 2,100.00 | 2,170.00 | 28.6K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 8.4K |