2,435.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,839.00 | 1,793.00 | 1,807.00 | 0.6K |
| 09:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1.5K |
| 09:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 09:35 | 1,817.00 | 1,817.00 | 1,811.00 | 1,811.00 | 0.7K |
| 09:50 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.7K |
| 10:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.4K |
| 10:35 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 10:45 | 1,813.00 | 1,817.00 | 1,813.00 | 1,817.00 | 0.3K |
| 10:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 11:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 11:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 11:10 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 0.7K |
| 11:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 13:05 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.3K |
| 13:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.4K |
| 14:15 | 1,828.00 | 1,838.00 | 1,828.00 | 1,838.00 | 4.5K |
| 14:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 14:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.6K |
| 15:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:10 | 1,827.00 | 1,838.00 | 1,827.00 | 1,838.00 | 0.0K |
| 15:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |