2,435.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,876.00 | 1,837.00 | 1,840.00 | 3.7K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:55 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.4K |
| 10:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.2K |
| 10:15 | 1,845.00 | 1,847.00 | 1,836.00 | 1,847.00 | 2.3K |
| 10:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:30 | 1,836.00 | 1,847.00 | 1,836.00 | 1,847.00 | 0.2K |
| 10:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 2.3K |
| 10:40 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.00 | 0.6K |
| 10:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:50 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.7K |
| 11:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.4K |
| 12:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 12:15 | 1,832.00 | 1,834.00 | 1,818.00 | 1,820.00 | 1.4K |
| 12:20 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.1K |
| 12:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:05 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 0.1K |
| 13:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:55 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:30 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 1.7K |
| 14:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.3K |
| 14:50 | 1,836.00 | 1,836.00 | 1,831.00 | 1,831.00 | 0.7K |
| 14:55 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 15:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 15:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 15:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.0K |