2,435.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,858.00 | 1,849.00 | 1,849.00 | 0.3K |
| 09:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:10 | 1,849.00 | 1,856.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:15 | 1,849.00 | 1,849.00 | 1,842.00 | 1,842.00 | 1.2K |
| 09:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:30 | 1,842.00 | 1,842.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 10:05 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 2.6K |
| 10:10 | 1,842.00 | 1,848.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:25 | 1,842.00 | 1,845.00 | 1,842.00 | 1,845.00 | 0.0K |
| 10:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:35 | 1,845.00 | 1,845.00 | 1,838.00 | 1,838.00 | 1.9K |
| 10:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 8.2K |
| 10:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:50 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.6K |
| 11:05 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1.5K |
| 11:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 11:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.7K |
| 11:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:35 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:30 | 1,842.00 | 1,848.00 | 1,842.00 | 1,843.00 | 1.2K |
| 12:35 | 1,843.00 | 1,850.00 | 1,843.00 | 1,850.00 | 0.9K |
| 12:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:45 | 1,850.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:50 | 1,850.00 | 1,856.00 | 1,850.00 | 1,856.00 | 0.0K |
| 12:55 | 1,850.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:00 | 1,850.00 | 1,856.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:10 | 1,851.00 | 1,856.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:40 | 1,850.00 | 1,873.00 | 1,850.00 | 1,873.00 | 6.5K |
| 13:45 | 1,876.00 | 1,906.00 | 1,876.00 | 1,890.00 | 7.4K |
| 13:50 | 1,891.00 | 2,040.00 | 1,891.00 | 1,986.00 | 19.0K |
| 13:55 | 1,986.00 | 2,040.00 | 1,983.00 | 2,035.00 | 70.7K |
| 14:00 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 45.4K |
| 14:05 | 2,020.00 | 2,020.00 | 1,895.00 | 1,923.00 | 32.3K |
| 14:10 | 1,927.00 | 1,975.00 | 1,916.00 | 1,952.00 | 21.1K |
| 14:15 | 1,951.00 | 2,005.00 | 1,946.00 | 1,996.00 | 18.3K |
| 14:20 | 2,000.00 | 2,040.00 | 1,997.00 | 2,035.00 | 33.0K |
| 14:25 | 2,035.00 | 2,035.00 | 2,000.00 | 2,010.00 | 12.5K |
| 14:30 | 2,010.00 | 2,040.00 | 2,010.00 | 2,030.00 | 16.5K |
| 14:35 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 16.2K |
| 14:40 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 10.1K |
| 14:45 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 10.8K |
| 14:50 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 1.3K |
| 14:55 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 4.3K |
| 15:00 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 3.8K |
| 15:05 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 5.1K |
| 15:10 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2.6K |
| 15:15 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2.2K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 13.1K |