2,470.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,695.00 | 2,570.00 | 2,575.00 | 94.3K |
| 09:05 | 2,570.00 | 2,575.00 | 2,515.00 | 2,520.00 | 29.8K |
| 09:10 | 2,520.00 | 2,540.00 | 2,450.00 | 2,465.00 | 43.8K |
| 09:15 | 2,465.00 | 2,485.00 | 2,435.00 | 2,440.00 | 19.0K |
| 09:20 | 2,440.00 | 2,450.00 | 2,425.00 | 2,440.00 | 25.5K |
| 09:25 | 2,445.00 | 2,455.00 | 2,435.00 | 2,440.00 | 9.5K |
| 09:30 | 2,440.00 | 2,485.00 | 2,440.00 | 2,465.00 | 17.4K |
| 09:35 | 2,450.00 | 2,475.00 | 2,445.00 | 2,475.00 | 8.7K |
| 09:40 | 2,470.00 | 2,495.00 | 2,465.00 | 2,495.00 | 6.3K |
| 09:45 | 2,490.00 | 2,495.00 | 2,455.00 | 2,455.00 | 6.2K |
| 09:50 | 2,455.00 | 2,485.00 | 2,450.00 | 2,485.00 | 4.8K |
| 09:55 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 1.2K |
| 10:00 | 2,480.00 | 2,485.00 | 2,470.00 | 2,480.00 | 2.7K |
| 10:05 | 2,470.00 | 2,485.00 | 2,470.00 | 2,475.00 | 3.0K |
| 10:10 | 2,475.00 | 2,480.00 | 2,470.00 | 2,480.00 | 1.0K |
| 10:15 | 2,480.00 | 2,505.00 | 2,480.00 | 2,505.00 | 5.5K |
| 10:20 | 2,500.00 | 2,545.00 | 2,490.00 | 2,535.00 | 20.5K |
| 10:25 | 2,535.00 | 2,550.00 | 2,520.00 | 2,525.00 | 10.4K |
| 10:30 | 2,525.00 | 2,525.00 | 2,490.00 | 2,495.00 | 9.7K |
| 10:35 | 2,505.00 | 2,530.00 | 2,505.00 | 2,510.00 | 1.8K |
| 10:40 | 2,505.00 | 2,585.00 | 2,500.00 | 2,555.00 | 12.3K |
| 10:45 | 2,570.00 | 2,570.00 | 2,535.00 | 2,535.00 | 5.6K |
| 10:50 | 2,550.00 | 2,580.00 | 2,550.00 | 2,565.00 | 1.0K |
| 10:55 | 2,545.00 | 2,570.00 | 2,545.00 | 2,560.00 | 1.7K |
| 11:00 | 2,555.00 | 2,565.00 | 2,540.00 | 2,540.00 | 2.1K |
| 11:05 | 2,540.00 | 2,570.00 | 2,525.00 | 2,560.00 | 3.3K |
| 11:10 | 2,560.00 | 2,570.00 | 2,540.00 | 2,540.00 | 2.0K |
| 11:15 | 2,540.00 | 2,560.00 | 2,540.00 | 2,540.00 | 4.3K |
| 11:20 | 2,540.00 | 2,545.00 | 2,540.00 | 2,540.00 | 1.6K |
| 11:25 | 2,540.00 | 2,540.00 | 2,515.00 | 2,515.00 | 3.0K |
| 11:30 | 2,515.00 | 2,580.00 | 2,515.00 | 2,580.00 | 5.3K |
| 11:35 | 2,585.00 | 2,640.00 | 2,585.00 | 2,640.00 | 25.2K |
| 11:40 | 2,635.00 | 2,640.00 | 2,560.00 | 2,610.00 | 20.6K |
| 11:45 | 2,610.00 | 2,610.00 | 2,570.00 | 2,590.00 | 0.7K |
| 11:50 | 2,595.00 | 2,610.00 | 2,595.00 | 2,610.00 | 0.5K |
| 11:55 | 2,595.00 | 2,595.00 | 2,555.00 | 2,555.00 | 3.9K |
| 12:00 | 2,560.00 | 2,575.00 | 2,560.00 | 2,565.00 | 1.8K |
| 12:05 | 2,565.00 | 2,565.00 | 2,560.00 | 2,565.00 | 1.3K |
| 12:10 | 2,560.00 | 2,580.00 | 2,535.00 | 2,580.00 | 7.0K |
| 12:15 | 2,565.00 | 2,640.00 | 2,560.00 | 2,635.00 | 5.9K |
| 12:20 | 2,635.00 | 2,645.00 | 2,625.00 | 2,625.00 | 5.7K |
| 12:25 | 2,625.00 | 2,665.00 | 2,620.00 | 2,620.00 | 11.1K |
| 12:30 | 2,615.00 | 2,630.00 | 2,605.00 | 2,620.00 | 2.6K |
| 12:35 | 2,605.00 | 2,620.00 | 2,605.00 | 2,620.00 | 1.1K |
| 12:40 | 2,615.00 | 2,615.00 | 2,600.00 | 2,600.00 | 2.1K |
| 12:45 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 6.5K |
| 12:50 | 2,615.00 | 2,675.00 | 2,615.00 | 2,635.00 | 9.4K |
| 12:55 | 2,630.00 | 2,700.00 | 2,630.00 | 2,700.00 | 27.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,670.00 | 2,670.00 | 15.9K |
| 13:05 | 2,670.00 | 2,670.00 | 2,645.00 | 2,645.00 | 4.4K |
| 13:10 | 2,640.00 | 2,640.00 | 2,620.00 | 2,635.00 | 14.7K |
| 13:15 | 2,640.00 | 2,640.00 | 2,620.00 | 2,625.00 | 2.0K |
| 13:20 | 2,625.00 | 2,635.00 | 2,610.00 | 2,625.00 | 2.0K |
| 13:25 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.3K |
| 13:30 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 2.1K |
| 13:35 | 2,630.00 | 2,630.00 | 2,600.00 | 2,615.00 | 6.6K |
| 13:40 | 2,620.00 | 2,620.00 | 2,615.00 | 2,620.00 | 1.3K |
| 13:45 | 2,625.00 | 2,700.00 | 2,625.00 | 2,700.00 | 47.1K |
| 13:50 | 2,715.00 | 2,745.00 | 2,700.00 | 2,705.00 | 58.8K |
| 13:55 | 2,695.00 | 2,765.00 | 2,695.00 | 2,720.00 | 37.9K |
| 14:00 | 2,710.00 | 2,710.00 | 2,660.00 | 2,700.00 | 7.9K |
| 14:05 | 2,685.00 | 2,705.00 | 2,665.00 | 2,680.00 | 2.1K |
| 14:10 | 2,685.00 | 2,700.00 | 2,675.00 | 2,680.00 | 2.4K |
| 14:15 | 2,700.00 | 2,705.00 | 2,675.00 | 2,690.00 | 3.1K |
| 14:20 | 2,700.00 | 2,810.00 | 2,635.00 | 2,640.00 | 63.9K |
| 14:25 | 2,640.00 | 2,765.00 | 2,610.00 | 2,730.00 | 15.1K |
| 14:30 | 2,725.00 | 2,740.00 | 2,680.00 | 2,720.00 | 15.6K |
| 14:35 | 2,720.00 | 2,725.00 | 2,685.00 | 2,685.00 | 5.9K |
| 14:40 | 2,685.00 | 2,720.00 | 2,685.00 | 2,695.00 | 1.2K |
| 14:45 | 2,695.00 | 2,695.00 | 2,685.00 | 2,685.00 | 2.5K |
| 14:50 | 2,685.00 | 2,750.00 | 2,685.00 | 2,695.00 | 7.3K |
| 14:55 | 2,705.00 | 2,705.00 | 2,685.00 | 2,705.00 | 3.1K |
| 15:00 | 2,700.00 | 2,740.00 | 2,690.00 | 2,705.00 | 4.3K |
| 15:05 | 2,700.00 | 2,705.00 | 2,685.00 | 2,695.00 | 2.0K |
| 15:10 | 2,700.00 | 2,715.00 | 2,695.00 | 2,705.00 | 7.9K |
| 15:15 | 2,700.00 | 2,735.00 | 2,700.00 | 2,730.00 | 23.3K |
| 15:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 13.1K |