FT Vest U.S. Equity Buffer ETF - June (FJUN)

FJUN
🏛️ 미국 →
55.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 52.01 52.01 52.01 52.01 0.5K
10:03 51.93 51.93 51.93 51.93 0.1K
10:22 51.87 51.87 51.87 51.87 0.1K
10:30 51.92 51.92 51.92 51.92 0.4K
10:43 51.69 51.69 51.69 51.69 2.8K
11:12 51.78 51.82 51.78 51.82 1.2K
11:14 51.81 51.81 51.81 51.81 0.4K
11:30 51.91 51.91 51.91 51.91 1.3K
11:31 51.91 51.91 51.91 51.91 3.9K
11:49 51.78 51.83 51.78 51.83 3.3K
11:52 51.71 51.71 51.71 51.71 1.2K
11:53 51.80 51.80 51.80 51.80 0.3K
11:58 51.71 51.77 51.71 51.77 0.5K
12:41 51.78 51.78 51.78 51.78 0.2K
12:53 51.79 51.79 51.79 51.79 0.2K
12:57 51.79 51.79 51.79 51.79 0.7K
13:18 51.78 51.78 51.78 51.78 0.7K
13:32 51.79 51.79 51.79 51.79 0.7K
13:36 51.75 51.75 51.75 51.75 0.1K
13:37 51.78 51.78 51.78 51.78 0.8K
13:44 51.76 51.76 51.76 51.76 0.3K
13:59 51.84 51.84 51.84 51.84 0.1K
14:00 51.77 51.77 51.77 51.77 0.6K
14:38 51.69 51.81 51.69 51.81 1.4K
14:56 51.78 51.78 51.78 51.78 0.1K
15:04 51.63 51.63 51.63 51.63 0.6K
15:28 51.59 51.59 51.59 51.59 0.3K
15:59 51.78 51.78 51.62 51.62 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음