Fullerton Technology Co Ltd (6136)

6136
🏛️ 대만 →
23.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 22.80 22.90 22.75 22.80 0.2M
2024-12-30 22.80 22.95 22.75 22.80 0.1M
2024-12-27 22.80 22.85 22.55 22.80 0.3M
2024-12-26 22.85 22.90 22.65 22.70 0.1M
2024-12-25 22.90 23.00 22.75 22.90 0.4M
2024-12-24 22.90 22.90 22.75 22.90 0.0M
2024-12-23 22.70 22.90 22.60 22.90 0.3M
2024-12-20 22.65 22.85 22.55 22.70 0.1M
2024-12-19 22.85 22.85 22.60 22.85 0.1M
2024-12-18 22.60 22.90 22.60 22.80 0.3M
2024-12-17 22.45 22.70 22.45 22.65 0.1M
2024-12-16 22.65 22.75 22.55 22.55 0.3M
2024-12-13 22.65 22.65 22.50 22.65 0.2M
2024-12-12 22.60 22.65 22.55 22.60 0.3M
2024-12-11 22.80 22.80 22.50 22.50 0.1M
2024-12-10 22.55 22.60 22.50 22.55 0.1M
2024-12-09 22.55 22.70 22.55 22.60 0.1M
2024-12-06 22.70 22.70 22.60 22.60 0.1M
2024-12-05 22.65 22.70 22.55 22.60 0.1M
2024-12-04 22.55 22.65 22.45 22.60 0.2M
2024-12-03 22.60 22.65 22.45 22.55 0.1M
2024-12-02 22.75 22.75 22.50 22.60 0.1M
2024-11-29 22.45 22.70 22.45 22.60 0.1M
2024-11-28 22.70 22.80 22.45 22.50 0.4M
2024-11-27 22.60 22.70 22.50 22.65 0.2M
2024-11-26 22.70 22.70 22.60 22.60 0.1M
2024-11-25 22.70 22.70 22.60 22.60 0.1M
2024-11-22 22.75 22.80 22.50 22.60 0.2M
2024-11-21 23.00 23.00 22.65 22.65 0.1M
2024-11-20 22.90 23.10 22.75 22.85 0.1M
2024-11-19 22.90 23.10 22.80 22.90 0.1M
2024-11-18 23.20 23.30 22.90 22.90 0.2M
2024-11-15 22.90 23.40 22.75 23.20 0.7M
2024-11-14 22.40 22.85 22.35 22.65 0.3M
2024-11-13 22.40 22.55 22.40 22.55 0.2M
2024-11-12 22.55 22.55 22.35 22.45 0.1M
2024-11-11 22.50 22.80 22.40 22.70 0.2M
2024-11-08 22.70 22.70 22.15 22.40 0.5M
2024-11-07 22.50 22.60 22.45 22.60 0.1M
2024-11-06 22.45 22.50 22.30 22.50 0.1M
2024-11-05 22.25 22.50 22.25 22.40 0.1M
2024-11-04 22.45 22.50 22.25 22.25 0.1M
2024-11-01 22.50 22.50 22.15 22.45 0.4M
2024-10-30 22.75 22.75 22.45 22.65 0.1M
2024-10-29 22.50 22.70 22.35 22.70 0.2M
2024-10-28 22.40 22.70 22.30 22.45 0.6M
2024-10-25 22.30 22.50 22.30 22.40 0.1M
2024-10-24 22.55 22.65 22.25 22.25 0.4M
2024-10-23 22.65 22.75 22.50 22.55 0.2M
2024-10-22 22.50 22.80 22.50 22.65 0.3M
2024-10-21 22.75 22.80 22.50 22.50 0.5M
2024-10-18 22.70 23.80 22.45 22.75 0.9M
2024-10-17 22.75 22.75 22.50 22.50 0.3M
2024-10-16 22.70 22.70 22.50 22.70 0.1M
2024-10-15 22.75 22.95 22.50 22.50 0.5M
2024-10-14 22.70 22.85 22.65 22.75 0.2M
2024-10-11 22.75 22.85 22.70 22.75 0.2M
2024-10-09 23.05 23.25 22.75 22.75 0.4M
2024-10-08 23.10 23.20 23.00 23.00 0.1M
2024-10-07 23.20 23.30 23.05 23.15 0.1M
2024-10-04 23.10 23.35 23.05 23.20 0.2M
2024-10-01 23.25 23.40 23.00 23.10 0.3M
2024-09-30 23.50 24.10 23.00 23.20 0.8M
2024-09-27 22.90 22.95 22.80 22.80 0.1M
2024-09-26 23.20 23.25 22.80 22.80 0.1M
2024-09-25 23.05 23.10 22.90 23.10 0.2M
2024-09-24 22.70 23.20 22.55 23.00 2.1M
2024-09-23 22.65 22.85 22.60 22.75 0.1M
2024-09-20 23.10 23.20 22.70 22.70 0.2M
2024-09-19 22.75 22.85 22.50 22.70 0.2M
2024-09-18 22.80 23.10 22.75 22.75 0.1M
2024-09-16 22.85 22.95 22.80 22.80 0.1M
2024-09-13 22.85 23.10 22.55 22.75 0.3M
2024-09-12 22.85 23.05 22.50 22.90 0.4M
2024-09-11 22.60 22.75 22.55 22.70 0.1M
2024-09-10 22.85 22.90 22.50 22.60 0.2M
2024-09-09 23.15 23.15 22.60 22.80 0.3M
2024-09-06 23.05 23.30 22.80 23.05 0.1M
2024-09-05 23.35 23.55 23.05 23.05 0.2M
2024-09-04 22.70 23.50 22.30 23.35 0.5M
2024-09-03 22.90 23.55 22.90 23.55 0.5M
2024-09-02 22.40 23.00 22.40 22.95 0.3M
2024-08-30 22.30 22.50 22.25 22.45 0.1M
2024-08-29 22.25 22.45 22.15 22.25 0.1M
2024-08-28 21.90 22.30 21.90 22.15 0.1M
2024-08-27 21.90 22.10 21.90 22.10 0.1M
2024-08-26 21.95 22.20 21.95 22.10 0.2M
2024-08-23 21.90 22.00 21.75 22.00 0.1M
2024-08-22 21.95 21.95 21.75 21.90 0.1M
2024-08-21 21.80 21.90 21.75 21.90 0.1M
2024-08-20 21.80 21.80 21.75 21.80 0.3M
2024-08-19 21.65 21.75 21.45 21.70 0.2M
2024-08-16 21.80 21.85 21.60 21.65 0.1M
2024-08-15 21.60 21.80 21.60 21.65 0.2M
2024-08-14 21.70 21.75 21.60 21.60 0.1M
2024-08-13 21.60 21.65 21.40 21.55 0.1M
2024-08-12 21.70 21.95 21.60 21.60 0.1M
2024-08-09 21.60 21.95 21.60 21.60 0.2M
2024-08-08 21.75 21.75 21.35 21.55 0.1M
2024-08-07 21.25 21.85 21.25 21.75 0.3M
2024-08-06 21.45 21.70 20.75 21.35 0.4M
2024-08-05 22.65 22.65 20.80 21.45 0.7M
2024-08-02 23.10 23.10 22.80 22.95 0.2M
2024-08-01 23.05 23.20 23.05 23.15 0.1M
2024-07-31 22.95 23.05 22.85 23.05 0.2M
2024-07-30 22.70 23.05 22.65 23.05 0.2M
2024-07-29 23.05 23.20 22.70 22.70 0.2M
2024-07-26 22.85 23.05 22.65 22.95 0.2M
2024-07-23 22.70 23.25 22.70 23.00 0.3M
2024-07-22 22.80 22.95 22.55 22.70 0.3M
2024-07-19 23.15 23.15 22.70 22.90 0.3M
2024-07-18 23.25 23.25 22.80 23.15 0.2M
2024-07-17 23.30 23.35 23.15 23.25 0.2M
2024-07-16 23.50 23.65 23.30 23.30 0.2M
2024-07-15 23.20 23.70 23.10 23.40 0.3M
2024-07-12 22.95 23.20 22.90 23.20 0.3M
2024-07-11 22.90 23.05 22.80 22.95 0.2M
2024-07-10 22.70 22.95 22.70 22.85 0.3M
2024-07-09 23.10 23.10 22.70 22.85 0.4M
2024-07-08 23.15 23.40 23.00 23.10 1.0M
2024-07-05 24.05 24.40 23.95 24.30 1.4M
2024-07-04 23.80 24.05 23.80 23.95 0.6M
2024-07-03 23.65 23.95 23.65 23.75 0.4M
2024-07-02 23.90 24.00 23.65 23.65 0.4M
2024-07-01 23.80 23.90 23.70 23.90 0.3M
2024-06-28 23.75 23.90 23.70 23.75 0.2M
2024-06-27 23.60 23.80 23.55 23.70 0.1M
2024-06-26 23.75 23.80 23.65 23.70 0.2M
2024-06-25 23.50 23.70 23.20 23.70 0.3M
2024-06-24 23.40 23.45 23.20 23.40 0.4M
2024-06-21 23.35 23.45 23.25 23.40 0.1M
2024-06-20 23.45 23.45 23.25 23.40 0.1M
2024-06-19 23.30 23.40 23.15 23.35 0.2M
2024-06-18 23.10 23.25 23.00 23.15 0.2M
2024-06-17 23.10 23.10 22.95 23.10 0.2M
2024-06-14 23.05 23.10 23.00 23.10 0.1M
2024-06-13 23.10 23.15 22.90 23.10 0.2M
2024-06-12 23.00 23.00 22.75 22.90 0.1M
2024-06-11 23.00 23.10 22.95 23.00 0.2M
2024-06-07 23.10 23.10 22.85 23.00 0.3M
2024-06-06 23.15 23.15 23.00 23.00 0.2M
2024-06-05 23.25 23.25 23.05 23.15 0.1M
2024-06-04 23.20 23.20 23.10 23.20 0.1M
2024-06-03 23.15 23.30 23.10 23.20 0.2M
2024-05-31 23.25 23.30 23.15 23.15 0.3M
2024-05-30 23.55 23.55 23.15 23.20 0.2M
2024-05-29 23.55 23.65 23.35 23.55 0.3M
2024-05-28 23.10 23.70 23.10 23.50 0.3M
2024-05-27 23.00 23.15 22.90 23.10 0.2M
2024-05-24 22.80 23.00 22.75 23.00 0.1M
2024-05-23 23.15 23.15 22.85 22.95 0.2M
2024-05-22 23.20 23.30 23.05 23.15 0.2M
2024-05-21 23.00 23.20 22.95 23.10 0.1M
2024-05-20 23.00 23.35 22.75 23.10 0.5M
2024-05-17 22.65 22.85 22.65 22.80 0.2M
2024-05-16 22.90 22.90 22.55 22.70 0.2M
2024-05-15 22.70 22.85 22.65 22.70 0.1M
2024-05-14 22.85 22.85 22.65 22.70 0.2M
2024-05-13 22.75 23.00 22.65 22.85 0.3M
2024-05-10 22.75 22.80 22.65 22.80 0.1M
2024-05-09 22.80 22.80 22.65 22.75 0.1M
2024-05-08 22.85 22.95 22.70 22.80 0.1M
2024-05-07 22.75 22.85 22.65 22.80 0.1M
2024-05-06 22.70 22.80 22.60 22.80 0.4M
2024-05-03 22.85 22.85 22.70 22.70 0.1M
2024-05-02 22.70 22.85 22.65 22.80 0.3M
2024-04-30 22.70 22.75 22.40 22.70 0.1M
2024-04-29 22.35 22.70 22.35 22.70 0.2M
2024-04-26 22.25 22.40 22.25 22.35 0.1M
2024-04-25 22.50 22.50 22.20 22.25 0.1M
2024-04-24 22.30 22.50 22.30 22.45 0.3M
2024-04-23 22.20 22.20 22.00 22.15 0.1M
2024-04-22 22.35 22.40 22.00 22.20 0.4M
2024-04-19 22.45 22.60 21.85 22.15 0.5M
2024-04-18 22.70 22.80 22.60 22.65 0.4M
2024-04-17 22.70 22.80 22.60 22.70 0.4M
2024-04-16 23.20 23.20 22.45 22.60 0.6M
2024-04-15 23.25 23.40 23.15 23.20 0.2M
2024-04-12 23.15 23.40 23.15 23.25 0.3M
2024-04-11 23.60 23.60 23.15 23.30 0.4M
2024-04-10 23.60 23.70 23.55 23.65 0.3M
2024-04-09 23.60 23.60 23.50 23.55 0.4M
2024-04-08 23.45 23.65 23.45 23.65 0.5M
2024-04-03 23.40 23.55 23.35 23.45 0.2M
2024-04-02 23.40 23.55 23.35 23.35 0.2M
2024-04-01 23.50 23.60 23.35 23.40 0.2M
2024-03-29 23.75 23.75 23.40 23.45 0.2M
2024-03-28 23.55 23.80 23.50 23.75 0.4M
2024-03-27 23.45 23.70 23.45 23.45 0.4M
2024-03-26 23.70 23.75 23.45 23.50 0.3M
2024-03-25 23.55 23.75 23.55 23.70 0.2M
2024-03-22 23.45 23.60 23.20 23.50 0.3M
2024-03-21 23.30 23.50 23.30 23.45 0.2M
2024-03-20 23.55 23.70 23.45 23.45 0.3M
2024-03-19 23.35 23.80 23.30 23.60 0.3M
2024-03-18 23.20 23.35 23.15 23.35 0.3M
2024-03-15 23.55 23.75 23.25 23.35 0.5M
2024-03-14 24.20 24.25 23.60 23.75 0.7M
2024-03-13 24.30 24.30 24.00 24.15 0.5M
2024-03-12 24.50 24.55 24.20 24.35 0.4M
2024-03-11 24.30 24.60 24.30 24.35 0.5M
2024-03-08 24.55 24.80 24.00 24.35 1.0M
2024-03-07 24.75 24.90 24.50 24.50 0.6M
2024-03-06 24.50 24.80 24.45 24.75 0.5M
2024-03-05 24.55 24.60 24.20 24.45 0.6M
2024-03-04 24.70 24.70 24.35 24.45 0.7M
2024-03-01 24.70 25.25 24.35 24.40 0.9M
2024-02-29 24.25 24.80 24.25 24.70 0.7M
2024-02-27 24.65 24.65 24.10 24.15 0.9M
2024-02-26 25.00 25.00 24.05 24.50 1.3M
2024-02-23 24.80 25.00 24.20 24.75 1.4M
2024-02-22 25.90 25.90 24.30 24.60 7.1M
2024-02-21 24.10 25.65 23.80 25.65 6.4M
2024-02-20 22.65 23.35 22.65 23.35 1.6M
2024-02-19 22.50 22.85 22.50 22.65 0.5M
2024-02-16 22.10 22.50 22.10 22.40 0.4M
2024-02-15 22.05 22.20 22.00 22.10 0.4M
2024-02-05 22.20 22.20 21.75 21.95 0.2M
2024-02-02 22.00 22.05 21.90 22.00 0.2M
2024-02-01 22.15 22.15 21.90 21.95 0.1M
2024-01-31 21.70 23.00 21.70 21.80 1.3M
2024-01-30 21.90 21.90 21.70 21.80 0.1M
2024-01-29 21.90 22.00 21.85 21.85 0.1M
2024-01-26 22.05 22.15 21.80 21.90 0.2M
2024-01-25 22.10 22.20 22.10 22.15 0.1M
2024-01-24 21.90 22.20 21.75 22.10 0.6M
2024-01-23 22.00 22.05 21.80 21.85 0.2M
2024-01-22 21.70 22.30 21.70 22.00 0.3M
2024-01-19 21.65 21.70 21.45 21.60 0.1M
2024-01-18 21.80 21.80 21.55 21.70 0.2M
2024-01-17 21.40 21.90 21.40 21.80 0.4M
2024-01-16 21.55 21.55 21.30 21.50 0.2M
2024-01-15 21.40 21.60 21.35 21.50 0.1M
2024-01-12 21.30 21.55 21.20 21.40 0.1M
2024-01-11 21.25 21.35 21.05 21.30 0.2M
2024-01-10 21.20 22.25 21.10 21.20 0.9M
2024-01-09 21.20 21.20 20.90 21.20 0.3M
2024-01-08 21.15 21.30 21.15 21.20 0.2M
2024-01-05 21.40 21.55 21.15 21.25 0.4M
2024-01-04 22.05 22.05 21.50 21.55 0.6M
2024-01-03 22.35 22.35 22.00 22.05 0.3M
2024-01-02 22.45 22.45 22.30 22.35 0.2M