16,319.89
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 20,993.21 | 20,993.21 | 20,993.21 | 20,993.21 | 0.0M |
| 2024-12-30 | 20,833.40 | 20,833.40 | 20,833.40 | 20,833.40 | 0.0M |
| 2024-12-27 | 20,987.05 | 20,987.05 | 20,987.05 | 20,987.05 | 0.0M |
| 2024-12-24 | 20,707.79 | 20,707.79 | 20,707.79 | 20,707.79 | 0.0M |
| 2024-12-23 | 20,667.15 | 20,667.15 | 20,667.15 | 20,667.15 | 0.0M |
| 2024-12-20 | 20,736.06 | 20,736.06 | 20,736.06 | 20,736.06 | 0.0M |
| 2024-12-19 | 20,880.55 | 20,880.55 | 20,880.55 | 20,880.55 | 0.0M |
| 2024-12-18 | 20,835.95 | 20,835.95 | 20,835.95 | 20,835.95 | 0.0M |
| 2024-12-17 | 20,957.34 | 20,957.34 | 20,957.34 | 20,957.34 | 0.0M |
| 2024-12-16 | 21,456.26 | 21,456.26 | 21,456.26 | 21,456.26 | 0.0M |
| 2024-12-13 | 21,601.28 | 21,601.28 | 21,601.28 | 21,601.28 | 0.0M |
| 2024-12-12 | 21,167.55 | 21,167.55 | 21,167.55 | 21,167.55 | 0.0M |
| 2024-12-11 | 20,673.35 | 20,673.35 | 20,673.35 | 20,673.35 | 0.0M |
| 2024-12-10 | 20,352.79 | 20,352.79 | 20,352.79 | 20,352.79 | 0.0M |
| 2024-12-09 | 20,268.09 | 20,268.09 | 20,268.09 | 20,268.09 | 0.0M |
| 2024-12-06 | 20,229.19 | 20,229.19 | 20,229.19 | 20,229.19 | 0.0M |
| 2024-12-05 | 20,282.20 | 20,282.20 | 20,282.20 | 20,282.20 | 0.0M |
| 2024-12-04 | 19,691.60 | 19,691.60 | 19,691.60 | 19,691.60 | 0.0M |
| 2024-12-03 | 19,725.02 | 19,725.02 | 19,725.02 | 19,725.02 | 0.0M |
| 2024-12-02 | 19,845.78 | 19,845.78 | 19,845.78 | 19,845.78 | 0.0M |
| 2024-11-29 | 19,731.64 | 19,731.64 | 19,731.64 | 19,731.64 | 0.0M |
| 2024-11-28 | 19,850.55 | 19,850.55 | 19,850.55 | 19,850.55 | 0.0M |
| 2024-11-27 | 19,781.39 | 19,781.39 | 19,781.39 | 19,781.39 | 0.0M |
| 2024-11-26 | 19,818.88 | 19,818.88 | 19,818.88 | 19,818.88 | 0.0M |
| 2024-11-25 | 20,087.68 | 20,087.68 | 20,087.68 | 20,087.68 | 0.0M |
| 2024-11-22 | 20,047.76 | 20,047.76 | 20,047.76 | 20,047.76 | 0.0M |
| 2024-11-21 | 19,674.45 | 19,674.45 | 19,674.45 | 19,674.45 | 0.0M |
| 2024-11-20 | 19,714.04 | 19,714.04 | 19,714.04 | 19,714.04 | 0.0M |
| 2024-11-19 | 19,766.51 | 19,766.51 | 19,766.51 | 19,766.51 | 0.0M |
| 2024-11-18 | 19,752.79 | 19,752.79 | 19,752.79 | 19,752.79 | 0.0M |
| 2024-11-15 | 19,634.38 | 19,634.38 | 19,634.38 | 19,634.38 | 0.0M |
| 2024-11-14 | 19,798.99 | 19,798.99 | 19,798.99 | 19,798.99 | 0.0M |
| 2024-11-13 | 19,585.33 | 19,585.33 | 19,585.33 | 19,585.33 | 0.0M |
| 2024-11-12 | 19,680.88 | 19,680.88 | 19,680.88 | 19,680.88 | 0.0M |
| 2024-11-11 | 19,697.87 | 19,697.87 | 19,697.87 | 19,697.87 | 0.0M |
| 2024-11-08 | 19,492.98 | 19,492.98 | 19,492.98 | 19,492.98 | 0.0M |
| 2024-11-07 | 19,636.17 | 19,636.17 | 19,636.17 | 19,636.17 | 0.0M |
| 2024-11-06 | 19,397.33 | 19,397.33 | 19,397.33 | 19,397.33 | 0.0M |
| 2024-11-05 | 19,786.47 | 19,786.47 | 19,786.47 | 19,786.47 | 0.0M |
| 2024-11-04 | 19,879.06 | 19,879.06 | 19,879.06 | 19,879.06 | 0.0M |
| 2024-11-01 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0M |
| 2024-10-31 | 19,988.83 | 19,988.83 | 19,988.83 | 19,988.83 | 0.0M |
| 2024-10-30 | 20,330.38 | 20,330.38 | 20,330.38 | 20,330.38 | 0.0M |
| 2024-10-29 | 20,817.02 | 20,817.02 | 20,817.02 | 20,817.02 | 0.0M |
| 2024-10-28 | 21,136.38 | 21,136.38 | 21,136.38 | 21,136.38 | 0.0M |
| 2024-10-25 | 21,223.88 | 21,223.88 | 21,223.88 | 21,223.88 | 0.0M |
| 2024-10-24 | 21,249.81 | 21,249.81 | 21,249.81 | 21,249.81 | 0.0M |
| 2024-10-23 | 21,287.01 | 21,287.01 | 21,287.01 | 21,287.01 | 0.0M |
| 2024-10-22 | 21,513.22 | 21,513.22 | 21,513.22 | 21,513.22 | 0.0M |
| 2024-10-21 | 21,641.24 | 21,641.24 | 21,641.24 | 21,641.24 | 0.0M |
| 2024-10-18 | 21,867.93 | 21,867.93 | 21,867.93 | 21,867.93 | 0.0M |
| 2024-10-17 | 21,810.54 | 21,810.54 | 21,810.54 | 21,810.54 | 0.0M |
| 2024-10-16 | 21,319.28 | 21,319.28 | 21,319.28 | 21,319.28 | 0.0M |
| 2024-10-15 | 21,337.33 | 21,337.33 | 21,337.33 | 21,337.33 | 0.0M |
| 2024-10-14 | 21,192.77 | 21,192.77 | 21,192.77 | 21,192.77 | 0.0M |
| 2024-10-11 | 21,109.40 | 21,109.40 | 21,109.40 | 21,109.40 | 0.0M |
| 2024-10-10 | 21,039.01 | 21,039.01 | 21,039.01 | 21,039.01 | 0.0M |
| 2024-10-09 | 21,107.86 | 21,107.86 | 21,107.86 | 21,107.86 | 0.0M |
| 2024-10-08 | 21,009.55 | 21,009.55 | 21,009.55 | 21,009.55 | 0.0M |
| 2024-10-07 | 21,344.12 | 21,344.12 | 21,344.12 | 21,344.12 | 0.0M |
| 2024-10-04 | 21,406.08 | 21,406.08 | 21,406.08 | 21,406.08 | 0.0M |
| 2024-10-03 | 21,508.13 | 21,508.13 | 21,508.13 | 21,508.13 | 0.0M |
| 2024-10-02 | 21,533.36 | 21,533.36 | 21,533.36 | 21,533.36 | 0.0M |
| 2024-10-01 | 21,476.78 | 21,476.78 | 21,476.78 | 21,476.78 | 0.0M |
| 2024-09-30 | 21,408.01 | 21,408.01 | 21,408.01 | 21,408.01 | 0.0M |
| 2024-09-27 | 21,786.76 | 21,786.76 | 21,786.76 | 21,786.76 | 0.0M |
| 2024-09-26 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0M |
| 2024-09-25 | 20,674.11 | 20,674.11 | 20,674.11 | 20,674.11 | 0.0M |
| 2024-09-24 | 21,031.45 | 21,031.45 | 21,031.45 | 21,031.45 | 0.0M |
| 2024-09-23 | 20,917.13 | 20,917.13 | 20,917.13 | 20,917.13 | 0.0M |
| 2024-09-20 | 20,698.57 | 20,698.57 | 20,698.57 | 20,698.57 | 0.0M |
| 2024-09-19 | 21,125.96 | 21,125.96 | 21,125.96 | 21,125.96 | 0.0M |
| 2024-09-18 | 20,645.78 | 20,645.78 | 20,645.78 | 20,645.78 | 0.0M |
| 2024-09-17 | 20,951.52 | 20,951.52 | 20,951.52 | 20,951.52 | 0.0M |
| 2024-09-16 | 20,535.16 | 20,535.16 | 20,535.16 | 20,535.16 | 0.0M |
| 2024-09-13 | 20,563.29 | 20,563.29 | 20,563.29 | 20,563.29 | 0.0M |
| 2024-09-12 | 20,818.91 | 20,818.91 | 20,818.91 | 20,818.91 | 0.0M |
| 2024-09-11 | 20,304.86 | 20,304.86 | 20,304.86 | 20,304.86 | 0.0M |
| 2024-09-10 | 20,218.67 | 20,218.67 | 20,218.67 | 20,218.67 | 0.0M |
| 2024-09-09 | 20,393.25 | 20,393.25 | 20,393.25 | 20,393.25 | 0.0M |
| 2024-09-06 | 20,071.07 | 20,071.07 | 20,071.07 | 20,071.07 | 0.0M |
| 2024-09-05 | 20,314.24 | 20,314.24 | 20,314.24 | 20,314.24 | 0.0M |
| 2024-09-04 | 20,436.39 | 20,436.39 | 20,436.39 | 20,436.39 | 0.0M |
| 2024-09-03 | 20,531.42 | 20,531.42 | 20,531.42 | 20,531.42 | 0.0M |
| 2024-09-02 | 20,604.73 | 20,604.73 | 20,604.73 | 20,604.73 | 0.0M |
| 2024-08-30 | 20,598.93 | 20,598.93 | 20,598.93 | 20,598.93 | 0.0M |
| 2024-08-29 | 20,697.29 | 20,697.29 | 20,697.29 | 20,697.29 | 0.0M |
| 2024-08-28 | 20,932.21 | 20,932.21 | 20,932.21 | 20,932.21 | 0.0M |
| 2024-08-27 | 20,946.49 | 20,946.49 | 20,946.49 | 20,946.49 | 0.0M |
| 2024-08-23 | 20,942.10 | 20,942.10 | 20,942.10 | 20,942.10 | 0.0M |
| 2024-08-22 | 20,727.17 | 20,727.17 | 20,727.17 | 20,727.17 | 0.0M |
| 2024-08-21 | 20,651.34 | 20,651.34 | 20,651.34 | 20,651.34 | 0.0M |
| 2024-08-20 | 20,284.94 | 20,284.94 | 20,284.94 | 20,284.94 | 0.0M |
| 2024-08-19 | 20,590.42 | 20,590.42 | 20,590.42 | 20,590.42 | 0.0M |
| 2024-08-16 | 20,607.22 | 20,607.22 | 20,607.22 | 20,607.22 | 0.0M |
| 2024-08-15 | 20,878.61 | 20,878.61 | 20,878.61 | 20,878.61 | 0.0M |
| 2024-08-14 | 20,507.48 | 20,507.48 | 20,507.48 | 20,507.48 | 0.0M |
| 2024-08-13 | 20,469.99 | 20,469.99 | 20,469.99 | 20,469.99 | 0.0M |
| 2024-08-12 | 20,357.67 | 20,357.67 | 20,357.67 | 20,357.67 | 0.0M |
| 2024-08-09 | 20,158.16 | 20,158.16 | 20,158.16 | 20,158.16 | 0.0M |
| 2024-08-08 | 19,991.16 | 19,991.16 | 19,991.16 | 19,991.16 | 0.0M |
| 2024-08-07 | 20,024.50 | 20,024.50 | 20,024.50 | 20,024.50 | 0.0M |
| 2024-08-06 | 19,785.83 | 19,785.83 | 19,785.83 | 19,785.83 | 0.0M |
| 2024-08-05 | 19,688.48 | 19,688.48 | 19,688.48 | 19,688.48 | 0.0M |
| 2024-08-02 | 19,944.76 | 19,944.76 | 19,944.76 | 19,944.76 | 0.0M |
| 2024-08-01 | 20,093.35 | 20,093.35 | 20,093.35 | 20,093.35 | 0.0M |
| 2024-07-31 | 20,228.79 | 20,228.79 | 20,228.79 | 20,228.79 | 0.0M |
| 2024-07-30 | 20,226.18 | 20,226.18 | 20,226.18 | 20,226.18 | 0.0M |
| 2024-07-29 | 21,121.61 | 21,121.61 | 21,121.61 | 21,121.61 | 0.0M |
| 2024-07-26 | 21,258.69 | 21,258.69 | 21,258.69 | 21,258.69 | 0.0M |
| 2024-07-25 | 20,988.17 | 20,988.17 | 20,988.17 | 20,988.17 | 0.0M |
| 2024-07-24 | 20,724.96 | 20,724.96 | 20,724.96 | 20,724.96 | 0.0M |
| 2024-07-23 | 20,715.48 | 20,715.48 | 20,715.48 | 20,715.48 | 0.0M |
| 2024-07-22 | 20,784.67 | 20,784.67 | 20,784.67 | 20,784.67 | 0.0M |
| 2024-07-19 | 20,659.09 | 20,659.09 | 20,659.09 | 20,659.09 | 0.0M |
| 2024-07-18 | 20,911.71 | 20,911.71 | 20,911.71 | 20,911.71 | 0.0M |
| 2024-07-17 | 20,773.32 | 20,773.32 | 20,773.32 | 20,773.32 | 0.0M |
| 2024-07-16 | 20,546.04 | 20,546.04 | 20,546.04 | 20,546.04 | 0.0M |
| 2024-07-15 | 20,599.02 | 20,599.02 | 20,599.02 | 20,599.02 | 0.0M |
| 2024-07-12 | 20,991.29 | 20,991.29 | 20,991.29 | 20,991.29 | 0.0M |
| 2024-07-11 | 21,024.11 | 21,024.11 | 21,024.11 | 21,024.11 | 0.0M |
| 2024-07-10 | 20,704.13 | 20,704.13 | 20,704.13 | 20,704.13 | 0.0M |
| 2024-07-09 | 20,534.18 | 20,534.18 | 20,534.18 | 20,534.18 | 0.0M |
| 2024-07-08 | 20,757.50 | 20,757.50 | 20,757.50 | 20,757.50 | 0.0M |
| 2024-07-05 | 20,796.55 | 20,796.55 | 20,796.55 | 20,796.55 | 0.0M |
| 2024-07-04 | 20,886.26 | 20,886.26 | 20,886.26 | 20,886.26 | 0.0M |
| 2024-07-03 | 20,692.71 | 20,692.71 | 20,692.71 | 20,692.71 | 0.0M |
| 2024-07-02 | 20,354.65 | 20,354.65 | 20,354.65 | 20,354.65 | 0.0M |
| 2024-07-01 | 20,466.81 | 20,466.81 | 20,466.81 | 20,466.81 | 0.0M |
| 2024-06-28 | 20,546.26 | 20,546.26 | 20,546.26 | 20,546.26 | 0.0M |
| 2024-06-27 | 20,654.85 | 20,654.85 | 20,654.85 | 20,654.85 | 0.0M |
| 2024-06-26 | 21,038.44 | 21,038.44 | 21,038.44 | 21,038.44 | 0.0M |
| 2024-06-25 | 21,143.84 | 21,143.84 | 21,143.84 | 21,143.84 | 0.0M |
| 2024-06-24 | 21,190.18 | 21,190.18 | 21,190.18 | 21,190.18 | 0.0M |
| 2024-06-21 | 21,107.73 | 21,107.73 | 21,107.73 | 21,107.73 | 0.0M |
| 2024-06-20 | 21,132.21 | 21,132.21 | 21,132.21 | 21,132.21 | 0.0M |
| 2024-06-19 | 20,925.24 | 20,925.24 | 20,925.24 | 20,925.24 | 0.0M |
| 2024-06-18 | 20,850.31 | 20,850.31 | 20,850.31 | 20,850.31 | 0.0M |
| 2024-06-17 | 20,963.49 | 20,963.49 | 20,963.49 | 20,963.49 | 0.0M |
| 2024-06-14 | 20,990.07 | 20,990.07 | 20,990.07 | 20,990.07 | 0.0M |
| 2024-06-13 | 20,959.74 | 20,959.74 | 20,959.74 | 20,959.74 | 0.0M |
| 2024-06-12 | 21,238.84 | 21,238.84 | 21,238.84 | 21,238.84 | 0.0M |
| 2024-06-11 | 21,116.41 | 21,116.41 | 21,116.41 | 21,116.41 | 0.0M |
| 2024-06-10 | 21,204.71 | 21,204.71 | 21,204.71 | 21,204.71 | 0.0M |
| 2024-06-07 | 21,661.77 | 21,661.77 | 21,661.77 | 21,661.77 | 0.0M |
| 2024-06-06 | 21,983.91 | 21,983.91 | 21,983.91 | 21,983.91 | 0.0M |
| 2024-06-05 | 21,575.21 | 21,575.21 | 21,575.21 | 21,575.21 | 0.0M |
| 2024-06-04 | 21,452.49 | 21,452.49 | 21,452.49 | 21,452.49 | 0.0M |
| 2024-06-03 | 21,441.93 | 21,441.93 | 21,441.93 | 21,441.93 | 0.0M |
| 2024-05-31 | 21,357.51 | 21,357.51 | 21,357.51 | 21,357.51 | 0.0M |
| 2024-05-30 | 21,144.84 | 21,144.84 | 21,144.84 | 21,144.84 | 0.0M |
| 2024-05-29 | 21,128.68 | 21,128.68 | 21,128.68 | 21,128.68 | 0.0M |
| 2024-05-28 | 21,427.64 | 21,427.64 | 21,427.64 | 21,427.64 | 0.0M |
| 2024-05-24 | 21,910.56 | 21,910.56 | 21,910.56 | 21,910.56 | 0.0M |
| 2024-05-23 | 22,000.03 | 22,000.03 | 22,000.03 | 22,000.03 | 0.0M |
| 2024-05-22 | 22,272.64 | 22,272.64 | 22,272.64 | 22,272.64 | 0.0M |
| 2024-05-21 | 22,332.08 | 22,332.08 | 22,332.08 | 22,332.08 | 0.0M |
| 2024-05-20 | 22,635.03 | 22,635.03 | 22,635.03 | 22,635.03 | 0.0M |
| 2024-05-17 | 22,668.47 | 22,668.47 | 22,668.47 | 22,668.47 | 0.0M |
| 2024-05-16 | 22,791.38 | 22,791.38 | 22,791.38 | 22,791.38 | 0.0M |
| 2024-05-15 | 22,689.87 | 22,689.87 | 22,689.87 | 22,689.87 | 0.0M |
| 2024-05-14 | 22,825.08 | 22,825.08 | 22,825.08 | 22,825.08 | 0.0M |
| 2024-05-13 | 22,763.92 | 22,763.92 | 22,763.92 | 22,763.92 | 0.0M |
| 2024-05-10 | 22,897.80 | 22,897.80 | 22,897.80 | 22,897.80 | 0.0M |
| 2024-05-09 | 22,806.01 | 22,806.01 | 22,806.01 | 22,806.01 | 0.0M |
| 2024-05-08 | 22,589.94 | 22,589.94 | 22,589.94 | 22,589.94 | 0.0M |
| 2024-05-07 | 22,187.51 | 22,187.51 | 22,187.51 | 22,187.51 | 0.0M |
| 2024-05-03 | 21,949.14 | 21,949.14 | 21,949.14 | 21,949.14 | 0.0M |
| 2024-05-02 | 21,961.56 | 21,961.56 | 21,961.56 | 21,961.56 | 0.0M |
| 2024-05-01 | 22,033.21 | 22,033.21 | 22,033.21 | 22,033.21 | 0.0M |
| 2024-04-30 | 22,259.06 | 22,259.06 | 22,259.06 | 22,259.06 | 0.0M |
| 2024-04-29 | 22,203.07 | 22,203.07 | 22,203.07 | 22,203.07 | 0.0M |
| 2024-04-26 | 22,238.45 | 22,238.45 | 22,238.45 | 22,238.45 | 0.0M |
| 2024-04-25 | 22,101.59 | 22,101.59 | 22,101.59 | 22,101.59 | 0.0M |
| 2024-04-24 | 22,463.67 | 22,463.67 | 22,463.67 | 22,463.67 | 0.0M |
| 2024-04-23 | 22,512.29 | 22,512.29 | 22,512.29 | 22,512.29 | 0.0M |
| 2024-04-22 | 22,765.04 | 22,765.04 | 22,765.04 | 22,765.04 | 0.0M |
| 2024-04-19 | 22,562.92 | 22,562.92 | 22,562.92 | 22,562.92 | 0.0M |
| 2024-04-18 | 22,430.93 | 22,430.93 | 22,430.93 | 22,430.93 | 0.0M |
| 2024-04-17 | 22,237.24 | 22,237.24 | 22,237.24 | 22,237.24 | 0.0M |
| 2024-04-16 | 21,861.44 | 21,861.44 | 21,861.44 | 21,861.44 | 0.0M |
| 2024-04-15 | 22,067.05 | 22,067.05 | 22,067.05 | 22,067.05 | 0.0M |
| 2024-04-12 | 22,159.24 | 22,159.24 | 22,159.24 | 22,159.24 | 0.0M |
| 2024-04-11 | 22,297.07 | 22,297.07 | 22,297.07 | 22,297.07 | 0.0M |
| 2024-04-10 | 22,434.64 | 22,434.64 | 22,434.64 | 22,434.64 | 0.0M |
| 2024-04-09 | 22,302.65 | 22,302.65 | 22,302.65 | 22,302.65 | 0.0M |
| 2024-04-08 | 22,391.60 | 22,391.60 | 22,391.60 | 22,391.60 | 0.0M |
| 2024-04-05 | 22,581.54 | 22,581.54 | 22,581.54 | 22,581.54 | 0.0M |
| 2024-04-04 | 23,030.97 | 23,030.97 | 23,030.97 | 23,030.97 | 0.0M |
| 2024-04-03 | 23,158.55 | 23,158.55 | 23,158.55 | 23,158.55 | 0.0M |
| 2024-04-02 | 23,386.23 | 23,386.23 | 23,386.23 | 23,386.23 | 0.0M |
| 2024-03-28 | 23,214.45 | 23,214.45 | 23,214.45 | 23,214.45 | 0.0M |
| 2024-03-27 | 23,307.41 | 23,307.41 | 23,307.41 | 23,307.41 | 0.0M |
| 2024-03-26 | 23,215.38 | 23,215.38 | 23,215.38 | 23,215.38 | 0.0M |
| 2024-03-25 | 22,899.97 | 22,899.97 | 22,899.97 | 22,899.97 | 0.0M |
| 2024-03-22 | 22,991.30 | 22,991.30 | 22,991.30 | 22,991.30 | 0.0M |
| 2024-03-21 | 22,773.89 | 22,773.89 | 22,773.89 | 22,773.89 | 0.0M |
| 2024-03-20 | 22,446.74 | 22,446.74 | 22,446.74 | 22,446.74 | 0.0M |
| 2024-03-19 | 22,471.59 | 22,471.59 | 22,471.59 | 22,471.59 | 0.0M |
| 2024-03-18 | 22,782.80 | 22,782.80 | 22,782.80 | 22,782.80 | 0.0M |
| 2024-03-15 | 23,058.95 | 23,058.95 | 23,058.95 | 23,058.95 | 0.0M |
| 2024-03-14 | 23,080.84 | 23,080.84 | 23,080.84 | 23,080.84 | 0.0M |
| 2024-03-13 | 23,092.79 | 23,092.79 | 23,092.79 | 23,092.79 | 0.0M |
| 2024-03-12 | 23,065.70 | 23,065.70 | 23,065.70 | 23,065.70 | 0.0M |
| 2024-03-11 | 22,934.06 | 22,934.06 | 22,934.06 | 22,934.06 | 0.0M |
| 2024-03-08 | 22,817.57 | 22,817.57 | 22,817.57 | 22,817.57 | 0.0M |
| 2024-03-07 | 22,836.47 | 22,836.47 | 22,836.47 | 22,836.47 | 0.0M |
| 2024-03-06 | 22,821.80 | 22,821.80 | 22,821.80 | 22,821.80 | 0.0M |
| 2024-03-05 | 23,173.29 | 23,173.29 | 23,173.29 | 23,173.29 | 0.0M |
| 2024-03-04 | 23,219.29 | 23,219.29 | 23,219.29 | 23,219.29 | 0.0M |
| 2024-03-01 | 23,450.53 | 23,450.53 | 23,450.53 | 23,450.53 | 0.0M |
| 2024-02-29 | 23,428.02 | 23,428.02 | 23,428.02 | 23,428.02 | 0.0M |
| 2024-02-28 | 23,738.96 | 23,738.96 | 23,738.96 | 23,738.96 | 0.0M |
| 2024-02-27 | 23,925.20 | 23,925.20 | 23,925.20 | 23,925.20 | 0.0M |
| 2024-02-26 | 23,689.82 | 23,689.82 | 23,689.82 | 23,689.82 | 0.0M |
| 2024-02-23 | 23,657.72 | 23,657.72 | 23,657.72 | 23,657.72 | 0.0M |
| 2024-02-22 | 23,658.53 | 23,658.53 | 23,658.53 | 23,658.53 | 0.0M |
| 2024-02-21 | 23,691.01 | 23,691.01 | 23,691.01 | 23,691.01 | 0.0M |
| 2024-02-20 | 23,522.62 | 23,522.62 | 23,522.62 | 23,522.62 | 0.0M |
| 2024-02-19 | 23,327.93 | 23,327.93 | 23,327.93 | 23,327.93 | 0.0M |
| 2024-02-16 | 23,218.71 | 23,218.71 | 23,218.71 | 23,218.71 | 0.0M |
| 2024-02-15 | 22,994.29 | 22,994.29 | 22,994.29 | 22,994.29 | 0.0M |
| 2024-02-14 | 22,743.91 | 22,743.91 | 22,743.91 | 22,743.91 | 0.0M |
| 2024-02-13 | 22,574.98 | 22,574.98 | 22,574.98 | 22,574.98 | 0.0M |
| 2024-02-12 | 22,795.64 | 22,795.64 | 22,795.64 | 22,795.64 | 0.0M |
| 2024-02-09 | 22,837.69 | 22,837.69 | 22,837.69 | 22,837.69 | 0.0M |
| 2024-02-08 | 23,026.79 | 23,026.79 | 23,026.79 | 23,026.79 | 0.0M |
| 2024-02-07 | 23,179.43 | 23,179.43 | 23,179.43 | 23,179.43 | 0.0M |
| 2024-02-06 | 23,433.46 | 23,433.46 | 23,433.46 | 23,433.46 | 0.0M |
| 2024-02-05 | 23,540.66 | 23,540.66 | 23,540.66 | 23,540.66 | 0.0M |
| 2024-02-02 | 23,219.24 | 23,219.24 | 23,219.24 | 23,219.24 | 0.0M |
| 2024-02-01 | 22,988.52 | 22,988.52 | 22,988.52 | 22,988.52 | 0.0M |
| 2024-01-31 | 22,678.59 | 22,678.59 | 22,678.59 | 22,678.59 | 0.0M |
| 2024-01-30 | 22,676.86 | 22,676.86 | 22,676.86 | 22,676.86 | 0.0M |
| 2024-01-29 | 22,547.77 | 22,547.77 | 22,547.77 | 22,547.77 | 0.0M |
| 2024-01-26 | 22,604.32 | 22,604.32 | 22,604.32 | 22,604.32 | 0.0M |
| 2024-01-25 | 21,602.81 | 21,602.81 | 21,602.81 | 21,602.81 | 0.0M |
| 2024-01-24 | 21,496.78 | 21,496.78 | 21,496.78 | 21,496.78 | 0.0M |
| 2024-01-23 | 21,403.98 | 21,403.98 | 21,403.98 | 21,403.98 | 0.0M |
| 2024-01-22 | 21,516.15 | 21,516.15 | 21,516.15 | 21,516.15 | 0.0M |
| 2024-01-19 | 21,611.88 | 21,611.88 | 21,611.88 | 21,611.88 | 0.0M |
| 2024-01-18 | 21,739.85 | 21,739.85 | 21,739.85 | 21,739.85 | 0.0M |
| 2024-01-17 | 21,853.70 | 21,853.70 | 21,853.70 | 21,853.70 | 0.0M |
| 2024-01-16 | 22,231.74 | 22,231.74 | 22,231.74 | 22,231.74 | 0.0M |
| 2024-01-15 | 22,288.95 | 22,288.95 | 22,288.95 | 22,288.95 | 0.0M |
| 2024-01-12 | 22,267.34 | 22,267.34 | 22,267.34 | 22,267.34 | 0.0M |
| 2024-01-11 | 22,309.87 | 22,309.87 | 22,309.87 | 22,309.87 | 0.0M |
| 2024-01-10 | 22,101.55 | 22,101.55 | 22,101.55 | 22,101.55 | 0.0M |
| 2024-01-09 | 21,977.10 | 21,977.10 | 21,977.10 | 21,977.10 | 0.0M |
| 2024-01-08 | 21,990.84 | 21,990.84 | 21,990.84 | 21,990.84 | 0.0M |
| 2024-01-05 | 21,935.81 | 21,935.81 | 21,935.81 | 21,935.81 | 0.0M |
| 2024-01-04 | 22,248.39 | 22,248.39 | 22,248.39 | 22,248.39 | 0.0M |
| 2024-01-03 | 22,097.82 | 22,097.82 | 22,097.82 | 22,097.82 | 0.0M |
| 2024-01-02 | 22,321.61 | 22,321.61 | 22,321.61 | 22,321.61 | 0.0M |