FTSE All Share Beverages (FTASX451010)

FTASX451010
🏛️ 영국 →
16,319.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 31,213.88 31,213.88 31,213.88 31,213.88 0.0M
2021-12-30 31,311.61 31,311.61 31,311.61 31,311.61 0.0M
2021-12-29 31,656.04 31,656.04 31,656.04 31,656.04 0.0M
2021-12-24 31,051.31 31,051.31 31,051.31 31,051.31 0.0M
2021-12-23 31,214.80 31,214.80 31,214.80 31,214.80 0.0M
2021-12-22 31,246.60 31,246.60 31,246.60 31,246.60 0.0M
2021-12-21 31,020.58 31,020.58 31,020.58 31,020.58 0.0M
2021-12-20 30,761.71 30,761.71 30,761.71 30,761.71 0.0M
2021-12-17 30,762.56 30,762.56 30,762.56 30,762.56 0.0M
2021-12-16 30,592.96 30,592.96 30,592.96 30,592.96 0.0M
2021-12-15 30,379.56 30,379.56 30,379.56 30,379.56 0.0M
2021-12-14 30,371.77 30,371.77 30,371.77 30,371.77 0.0M
2021-12-13 30,421.58 30,421.58 30,421.58 30,421.58 0.0M
2021-12-10 30,522.31 30,522.31 30,522.31 30,522.31 0.0M
2021-12-09 30,538.91 30,538.91 30,538.91 30,538.91 0.0M
2021-12-08 30,731.85 30,731.85 30,731.85 30,731.85 0.0M
2021-12-07 31,040.18 31,040.18 31,040.18 31,040.18 0.0M
2021-12-06 30,521.43 30,521.43 30,521.43 30,521.43 0.0M
2021-12-03 29,728.72 29,728.72 29,728.72 29,728.72 0.0M
2021-12-02 29,707.46 29,707.46 29,707.46 29,707.46 0.0M
2021-12-01 29,737.47 29,737.47 29,737.47 29,737.47 0.0M
2021-11-30 29,374.66 29,374.66 29,374.66 29,374.66 0.0M
2021-11-29 29,579.51 29,579.51 29,579.51 29,579.51 0.0M
2021-11-26 29,087.66 29,087.66 29,087.66 29,087.66 0.0M
2021-11-25 30,306.36 30,306.36 30,306.36 30,306.36 0.0M
2021-11-24 29,986.59 29,986.59 29,986.59 29,986.59 0.0M
2021-11-23 29,906.35 29,906.35 29,906.35 29,906.35 0.0M
2021-11-22 30,171.20 30,171.20 30,171.20 30,171.20 0.0M
2021-11-19 30,005.61 30,005.61 30,005.61 30,005.61 0.0M
2021-11-18 30,145.08 30,145.08 30,145.08 30,145.08 0.0M
2021-11-17 30,085.10 30,085.10 30,085.10 30,085.10 0.0M
2021-11-16 29,985.30 29,985.30 29,985.30 29,985.30 0.0M
2021-11-15 29,671.69 29,671.69 29,671.69 29,671.69 0.0M
2021-11-12 29,750.06 29,750.06 29,750.06 29,750.06 0.0M
2021-11-11 29,578.81 29,578.81 29,578.81 29,578.81 0.0M
2021-11-10 29,319.28 29,319.28 29,319.28 29,319.28 0.0M
2021-11-09 29,126.35 29,126.35 29,126.35 29,126.35 0.0M
2021-11-08 29,143.70 29,143.70 29,143.70 29,143.70 0.0M
2021-11-05 29,406.97 29,406.97 29,406.97 29,406.97 0.0M
2021-11-04 29,344.02 29,344.02 29,344.02 29,344.02 0.0M
2021-11-03 28,907.10 28,907.10 28,907.10 28,907.10 0.0M
2021-11-02 28,975.84 28,975.84 28,975.84 28,975.84 0.0M
2021-11-01 28,555.26 28,555.26 28,555.26 28,555.26 0.0M
2021-10-29 28,351.43 28,351.43 28,351.43 28,351.43 0.0M
2021-10-28 28,370.88 28,370.88 28,370.88 28,370.88 0.0M
2021-10-27 28,175.71 28,175.71 28,175.71 28,175.71 0.0M
2021-10-26 28,299.96 28,299.96 28,299.96 28,299.96 0.0M
2021-10-25 28,204.62 28,204.62 28,204.62 28,204.62 0.0M
2021-10-22 28,341.44 28,341.44 28,341.44 28,341.44 0.0M
2021-10-21 28,102.11 28,102.11 28,102.11 28,102.11 0.0M
2021-10-20 28,408.54 28,408.54 28,408.54 28,408.54 0.0M
2021-10-19 28,156.84 28,156.84 28,156.84 28,156.84 0.0M
2021-10-18 28,156.00 28,156.00 28,156.00 28,156.00 0.0M
2021-10-15 28,228.24 28,228.24 28,228.24 28,228.24 0.0M
2021-10-14 28,405.16 28,405.16 28,405.16 28,405.16 0.0M
2021-10-13 28,093.61 28,093.61 28,093.61 28,093.61 0.0M
2021-10-12 27,828.71 27,828.71 27,828.71 27,828.71 0.0M
2021-10-11 27,661.62 27,661.62 27,661.62 27,661.62 0.0M
2021-10-08 27,641.01 27,641.01 27,641.01 27,641.01 0.0M
2021-10-07 27,695.78 27,695.78 27,695.78 27,695.78 0.0M
2021-10-06 27,382.21 27,382.21 27,382.21 27,382.21 0.0M
2021-10-05 27,595.11 27,595.11 27,595.11 27,595.11 0.0M
2021-10-04 27,445.92 27,445.92 27,445.92 27,445.92 0.0M
2021-10-01 27,545.23 27,545.23 27,545.23 27,545.23 0.0M
2021-09-30 28,067.69 28,067.69 28,067.69 28,067.69 0.0M
2021-09-29 27,779.47 27,779.47 27,779.47 27,779.47 0.0M
2021-09-28 27,494.03 27,494.03 27,494.03 27,494.03 0.0M
2021-09-27 27,362.31 27,362.31 27,362.31 27,362.31 0.0M
2021-09-24 27,267.06 27,267.06 27,267.06 27,267.06 0.0M
2021-09-23 27,445.29 27,445.29 27,445.29 27,445.29 0.0M
2021-09-22 27,499.12 27,499.12 27,499.12 27,499.12 0.0M
2021-09-21 27,272.50 27,272.50 27,272.50 27,272.50 0.0M
2021-09-20 26,899.00 26,899.00 26,899.00 26,899.00 0.0M
2021-09-17 27,066.53 27,066.53 27,066.53 27,066.53 0.0M
2021-09-16 27,162.47 27,162.47 27,162.47 27,162.47 0.0M
2021-09-15 27,098.22 27,098.22 27,098.22 27,098.22 0.0M
2021-09-14 27,461.54 27,461.54 27,461.54 27,461.54 0.0M
2021-09-13 27,636.92 27,636.92 27,636.92 27,636.92 0.0M
2021-09-10 27,506.52 27,506.52 27,506.52 27,506.52 0.0M
2021-09-09 27,368.49 27,368.49 27,368.49 27,368.49 0.0M
2021-09-08 27,632.24 27,632.24 27,632.24 27,632.24 0.0M
2021-09-07 27,652.34 27,652.34 27,652.34 27,652.34 0.0M
2021-09-06 28,015.90 28,015.90 28,015.90 28,015.90 0.0M
2021-09-03 27,788.62 27,788.62 27,788.62 27,788.62 0.0M
2021-09-02 27,966.12 27,966.12 27,966.12 27,966.12 0.0M
2021-09-01 27,967.42 27,967.42 27,967.42 27,967.42 0.0M
2021-08-31 27,519.96 27,519.96 27,519.96 27,519.96 0.0M
2021-08-27 27,460.35 27,460.35 27,460.35 27,460.35 0.0M
2021-08-26 27,411.08 27,411.08 27,411.08 27,411.08 0.0M
2021-08-25 27,686.60 27,686.60 27,686.60 27,686.60 0.0M
2021-08-24 27,769.98 27,769.98 27,769.98 27,769.98 0.0M
2021-08-23 27,796.20 27,796.20 27,796.20 27,796.20 0.0M
2021-08-20 27,730.71 27,730.71 27,730.71 27,730.71 0.0M
2021-08-19 28,051.48 28,051.48 28,051.48 28,051.48 0.0M
2021-08-18 28,503.66 28,503.66 28,503.66 28,503.66 0.0M
2021-08-17 28,517.40 28,517.40 28,517.40 28,517.40 0.0M
2021-08-16 28,470.78 28,470.78 28,470.78 28,470.78 0.0M
2021-08-13 28,548.53 28,548.53 28,548.53 28,548.53 0.0M
2021-08-12 28,380.13 28,380.13 28,380.13 28,380.13 0.0M
2021-08-11 28,208.24 28,208.24 28,208.24 28,208.24 0.0M
2021-08-10 28,173.19 28,173.19 28,173.19 28,173.19 0.0M
2021-08-09 28,138.11 28,138.11 28,138.11 28,138.11 0.0M
2021-08-06 28,143.85 28,143.85 28,143.85 28,143.85 0.0M
2021-08-05 28,319.43 28,319.43 28,319.43 28,319.43 0.0M
2021-08-04 28,373.33 28,373.33 28,373.33 28,373.33 0.0M
2021-08-03 28,191.86 28,191.86 28,191.86 28,191.86 0.0M
2021-08-02 28,240.57 28,240.57 28,240.57 28,240.57 0.0M
2021-07-30 28,023.62 28,023.62 28,023.62 28,023.62 0.0M
2021-07-29 27,810.73 27,810.73 27,810.73 27,810.73 0.0M
2021-07-28 27,603.13 27,603.13 27,603.13 27,603.13 0.0M
2021-07-27 27,369.34 27,369.34 27,369.34 27,369.34 0.0M
2021-07-26 27,219.63 27,219.63 27,219.63 27,219.63 0.0M
2021-07-23 27,542.65 27,542.65 27,542.65 27,542.65 0.0M
2021-07-22 27,300.54 27,300.54 27,300.54 27,300.54 0.0M
2021-07-21 27,216.78 27,216.78 27,216.78 27,216.78 0.0M
2021-07-20 26,981.73 26,981.73 26,981.73 26,981.73 0.0M
2021-07-19 26,884.63 26,884.63 26,884.63 26,884.63 0.0M
2021-07-16 27,443.53 27,443.53 27,443.53 27,443.53 0.0M
2021-07-15 27,274.16 27,274.16 27,274.16 27,274.16 0.0M
2021-07-14 27,359.61 27,359.61 27,359.61 27,359.61 0.0M
2021-07-13 27,471.99 27,471.99 27,471.99 27,471.99 0.0M
2021-07-12 27,086.95 27,086.95 27,086.95 27,086.95 0.0M
2021-07-09 26,969.17 26,969.17 26,969.17 26,969.17 0.0M
2021-07-08 26,963.14 26,963.14 26,963.14 26,963.14 0.0M
2021-07-07 27,408.44 27,408.44 27,408.44 27,408.44 0.0M
2021-07-06 27,291.52 27,291.52 27,291.52 27,291.52 0.0M
2021-07-05 27,335.25 27,335.25 27,335.25 27,335.25 0.0M
2021-07-02 27,331.38 27,331.38 27,331.38 27,331.38 0.0M
2021-07-01 27,434.56 27,434.56 27,434.56 27,434.56 0.0M
2021-06-30 27,158.65 27,158.65 27,158.65 27,158.65 0.0M
2021-06-29 27,332.12 27,332.12 27,332.12 27,332.12 0.0M
2021-06-28 27,367.01 27,367.01 27,367.01 27,367.01 0.0M
2021-06-25 27,374.98 27,374.98 27,374.98 27,374.98 0.0M
2021-06-24 27,389.37 27,389.37 27,389.37 27,389.37 0.0M
2021-06-23 27,395.64 27,395.64 27,395.64 27,395.64 0.0M
2021-06-22 27,513.73 27,513.73 27,513.73 27,513.73 0.0M
2021-06-21 27,362.85 27,362.85 27,362.85 27,362.85 0.0M
2021-06-18 27,140.42 27,140.42 27,140.42 27,140.42 0.0M
2021-06-17 27,389.49 27,389.49 27,389.49 27,389.49 0.0M
2021-06-16 27,376.89 27,376.89 27,376.89 27,376.89 0.0M
2021-06-15 27,299.04 27,299.04 27,299.04 27,299.04 0.0M
2021-06-14 26,975.95 26,975.95 26,975.95 26,975.95 0.0M
2021-06-11 26,987.98 26,987.98 26,987.98 26,987.98 0.0M
2021-06-10 27,166.35 27,166.35 27,166.35 27,166.35 0.0M
2021-06-09 27,188.14 27,188.14 27,188.14 27,188.14 0.0M
2021-06-08 26,876.48 26,876.48 26,876.48 26,876.48 0.0M
2021-06-07 26,860.59 26,860.59 26,860.59 26,860.59 0.0M
2021-06-04 26,717.80 26,717.80 26,717.80 26,717.80 0.0M
2021-06-03 26,742.38 26,742.38 26,742.38 26,742.38 0.0M
2021-06-02 26,893.16 26,893.16 26,893.16 26,893.16 0.0M
2021-06-01 26,752.86 26,752.86 26,752.86 26,752.86 0.0M
2021-05-28 26,715.32 26,715.32 26,715.32 26,715.32 0.0M
2021-05-27 26,601.08 26,601.08 26,601.08 26,601.08 0.0M
2021-05-26 26,796.36 26,796.36 26,796.36 26,796.36 0.0M
2021-05-25 26,716.21 26,716.21 26,716.21 26,716.21 0.0M
2021-05-24 26,672.63 26,672.63 26,672.63 26,672.63 0.0M
2021-05-21 26,607.09 26,607.09 26,607.09 26,607.09 0.0M
2021-05-20 26,812.59 26,812.59 26,812.59 26,812.59 0.0M
2021-05-19 26,356.56 26,356.56 26,356.56 26,356.56 0.0M
2021-05-18 26,376.40 26,376.40 26,376.40 26,376.40 0.0M
2021-05-17 26,415.46 26,415.46 26,415.46 26,415.46 0.0M
2021-05-14 26,374.73 26,374.73 26,374.73 26,374.73 0.0M
2021-05-13 26,014.87 26,014.87 26,014.87 26,014.87 0.0M
2021-05-12 25,972.54 25,972.54 25,972.54 25,972.54 0.0M
2021-05-11 25,187.78 25,187.78 25,187.78 25,187.78 0.0M
2021-05-10 25,788.04 25,788.04 25,788.04 25,788.04 0.0M
2021-05-07 25,905.07 25,905.07 25,905.07 25,905.07 0.0M
2021-05-06 25,726.20 25,726.20 25,726.20 25,726.20 0.0M
2021-05-05 25,540.23 25,540.23 25,540.23 25,540.23 0.0M
2021-05-04 25,600.92 25,600.92 25,600.92 25,600.92 0.0M
2021-04-30 25,613.55 25,613.55 25,613.55 25,613.55 0.0M
2021-04-29 25,761.36 25,761.36 25,761.36 25,761.36 0.0M
2021-04-28 25,585.36 25,585.36 25,585.36 25,585.36 0.0M
2021-04-27 25,431.10 25,431.10 25,431.10 25,431.10 0.0M
2021-04-26 25,341.79 25,341.79 25,341.79 25,341.79 0.0M
2021-04-23 25,931.05 25,931.05 25,931.05 25,931.05 0.0M
2021-04-22 26,075.74 26,075.74 26,075.74 26,075.74 0.0M
2021-04-21 25,414.78 25,414.78 25,414.78 25,414.78 0.0M
2021-04-20 25,187.82 25,187.82 25,187.82 25,187.82 0.0M
2021-04-19 25,386.25 25,386.25 25,386.25 25,386.25 0.0M
2021-04-16 25,455.04 25,455.04 25,455.04 25,455.04 0.0M
2021-04-15 25,422.87 25,422.87 25,422.87 25,422.87 0.0M
2021-04-14 24,905.36 24,905.36 24,905.36 24,905.36 0.0M
2021-04-13 24,908.26 24,908.26 24,908.26 24,908.26 0.0M
2021-04-12 24,948.42 24,948.42 24,948.42 24,948.42 0.0M
2021-04-09 25,076.59 25,076.59 25,076.59 25,076.59 0.0M
2021-04-08 25,115.23 25,115.23 25,115.23 25,115.23 0.0M
2021-04-07 24,393.73 24,393.73 24,393.73 24,393.73 0.0M
2021-04-06 24,294.11 24,294.11 24,294.11 24,294.11 0.0M
2021-04-01 23,733.32 23,733.32 23,733.32 23,733.32 0.0M
2021-03-31 23,610.86 23,610.86 23,610.86 23,610.86 0.0M
2021-03-30 23,929.47 23,929.47 23,929.47 23,929.47 0.0M
2021-03-29 23,916.56 23,916.56 23,916.56 23,916.56 0.0M
2021-03-26 23,577.54 23,577.54 23,577.54 23,577.54 0.0M
2021-03-25 23,520.23 23,520.23 23,520.23 23,520.23 0.0M
2021-03-24 23,717.87 23,717.87 23,717.87 23,717.87 0.0M
2021-03-23 23,704.73 23,704.73 23,704.73 23,704.73 0.0M
2021-03-22 23,656.54 23,656.54 23,656.54 23,656.54 0.0M
2021-03-19 23,611.58 23,611.58 23,611.58 23,611.58 0.0M
2021-03-18 23,902.73 23,902.73 23,902.73 23,902.73 0.0M
2021-03-17 24,034.27 24,034.27 24,034.27 24,034.27 0.0M
2021-03-16 24,107.37 24,107.37 24,107.37 24,107.37 0.0M
2021-03-15 23,804.39 23,804.39 23,804.39 23,804.39 0.0M
2021-03-12 23,722.32 23,722.32 23,722.32 23,722.32 0.0M
2021-03-11 23,630.02 23,630.02 23,630.02 23,630.02 0.0M
2021-03-10 23,797.64 23,797.64 23,797.64 23,797.64 0.0M
2021-03-09 23,450.78 23,450.78 23,450.78 23,450.78 0.0M
2021-03-08 23,279.75 23,279.75 23,279.75 23,279.75 0.0M
2021-03-05 23,292.12 23,292.12 23,292.12 23,292.12 0.0M
2021-03-04 23,202.19 23,202.19 23,202.19 23,202.19 0.0M
2021-03-03 22,771.66 22,771.66 22,771.66 22,771.66 0.0M
2021-03-02 22,678.57 22,678.57 22,678.57 22,678.57 0.0M
2021-03-01 22,743.10 22,743.10 22,743.10 22,743.10 0.0M
2021-02-26 22,272.69 22,272.69 22,272.69 22,272.69 0.0M
2021-02-25 22,962.19 22,962.19 22,962.19 22,962.19 0.0M
2021-02-24 23,264.71 23,264.71 23,264.71 23,264.71 0.0M
2021-02-23 23,270.03 23,270.03 23,270.03 23,270.03 0.0M
2021-02-22 23,242.39 23,242.39 23,242.39 23,242.39 0.0M
2021-02-19 23,599.40 23,599.40 23,599.40 23,599.40 0.0M
2021-02-18 23,859.29 23,859.29 23,859.29 23,859.29 0.0M
2021-02-17 23,985.03 23,985.03 23,985.03 23,985.03 0.0M
2021-02-16 23,985.81 23,985.81 23,985.81 23,985.81 0.0M
2021-02-15 24,145.50 24,145.50 24,145.50 24,145.50 0.0M
2021-02-12 23,725.31 23,725.31 23,725.31 23,725.31 0.0M
2021-02-11 23,850.61 23,850.61 23,850.61 23,850.61 0.0M
2021-02-10 23,449.94 23,449.94 23,449.94 23,449.94 0.0M
2021-02-09 23,679.57 23,679.57 23,679.57 23,679.57 0.0M
2021-02-08 23,411.29 23,411.29 23,411.29 23,411.29 0.0M
2021-02-05 23,609.87 23,609.87 23,609.87 23,609.87 0.0M
2021-02-04 23,469.19 23,469.19 23,469.19 23,469.19 0.0M
2021-02-03 23,390.51 23,390.51 23,390.51 23,390.51 0.0M
2021-02-02 23,857.37 23,857.37 23,857.37 23,857.37 0.0M
2021-02-01 23,098.08 23,098.08 23,098.08 23,098.08 0.0M
2021-01-29 23,111.48 23,111.48 23,111.48 23,111.48 0.0M
2021-01-28 23,108.32 23,108.32 23,108.32 23,108.32 0.0M
2021-01-27 22,451.81 22,451.81 22,451.81 22,451.81 0.0M
2021-01-26 22,932.89 22,932.89 22,932.89 22,932.89 0.0M
2021-01-25 22,790.43 22,790.43 22,790.43 22,790.43 0.0M
2021-01-22 22,902.51 22,902.51 22,902.51 22,902.51 0.0M
2021-01-21 22,942.50 22,942.50 22,942.50 22,942.50 0.0M
2021-01-20 23,128.89 23,128.89 23,128.89 23,128.89 0.0M
2021-01-19 23,054.01 23,054.01 23,054.01 23,054.01 0.0M
2021-01-18 22,883.03 22,883.03 22,883.03 22,883.03 0.0M
2021-01-15 22,924.99 22,924.99 22,924.99 22,924.99 0.0M
2021-01-14 23,103.89 23,103.89 23,103.89 23,103.89 0.0M
2021-01-13 23,137.00 23,137.00 23,137.00 23,137.00 0.0M
2021-01-12 23,106.22 23,106.22 23,106.22 23,106.22 0.0M
2021-01-11 23,331.45 23,331.45 23,331.45 23,331.45 0.0M
2021-01-08 23,967.65 23,967.65 23,967.65 23,967.65 0.0M
2021-01-07 23,589.91 23,589.91 23,589.91 23,589.91 0.0M
2021-01-06 23,288.02 23,288.02 23,288.02 23,288.02 0.0M
2021-01-05 23,264.04 23,264.04 23,264.04 23,264.04 0.0M
2021-01-04 23,277.70 23,277.70 23,277.70 23,277.70 0.0M