FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,121.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,312.64 9,312.64 9,267.57 9,267.57 0.0K
10:05 9,267.21 9,267.21 9,240.80 9,242.54 0.0K
10:10 9,242.92 9,248.19 9,242.92 9,248.00 0.0K
10:15 9,248.58 9,256.59 9,247.35 9,255.96 0.0K
10:20 9,254.35 9,254.35 9,243.53 9,244.06 0.0K
10:25 9,244.62 9,247.02 9,240.26 9,240.26 0.0K
10:30 9,240.09 9,244.24 9,231.88 9,231.97 0.0K
10:35 9,230.67 9,236.16 9,230.67 9,233.87 0.0K
10:40 9,234.02 9,234.02 9,229.01 9,229.01 0.0K
10:45 9,229.12 9,241.07 9,227.93 9,239.68 0.0K
10:50 9,239.75 9,242.30 9,237.83 9,240.24 0.0K
10:55 9,239.38 9,239.38 9,234.88 9,236.00 0.0K
11:00 9,235.36 9,236.35 9,226.50 9,226.93 0.0K
11:05 9,226.54 9,243.25 9,226.54 9,243.25 0.0K
11:10 9,243.78 9,246.04 9,237.26 9,237.26 0.0K
11:15 9,235.60 9,235.60 9,230.66 9,231.39 0.0K
11:20 9,230.92 9,231.49 9,227.96 9,228.12 0.0K
11:25 9,227.71 9,232.78 9,226.13 9,231.90 0.0K
11:30 9,231.79 9,231.79 9,225.71 9,229.08 0.0K
11:35 9,229.07 9,233.53 9,229.07 9,233.52 0.0K
11:40 9,233.50 9,233.62 9,226.78 9,228.52 0.0K
11:45 9,228.31 9,229.39 9,220.88 9,222.27 0.0K
11:50 9,221.91 9,222.54 9,218.77 9,220.59 0.0K
11:55 9,220.66 9,229.14 9,220.44 9,226.33 0.0K
12:00 9,225.63 9,237.85 9,225.63 9,237.85 0.0K
12:05 9,238.01 9,240.61 9,236.59 9,240.25 0.0K
12:10 9,238.75 9,242.86 9,234.87 9,241.76 0.0K
12:15 9,240.84 9,247.76 9,240.84 9,247.63 0.0K
12:20 9,248.70 9,250.75 9,242.79 9,243.24 0.0K
12:25 9,243.28 9,248.46 9,242.82 9,248.46 0.0K
12:30 9,248.86 9,248.86 9,227.24 9,232.23 0.0K
12:35 9,232.91 9,240.43 9,231.03 9,240.43 0.0K
12:40 9,241.78 9,242.56 9,240.28 9,242.20 0.0K
12:45 9,241.05 9,242.43 9,237.43 9,239.19 0.0K
12:50 9,239.32 9,239.32 9,236.17 9,238.70 0.0K
12:55 9,239.34 9,242.33 9,238.24 9,241.65 0.0K
13:00 9,240.25 9,250.77 9,240.25 9,250.77 0.0K
13:05 9,250.82 9,258.30 9,250.82 9,251.51 0.0K
13:10 9,251.23 9,251.23 9,246.54 9,250.32 0.0K
13:15 9,249.65 9,249.65 9,244.45 9,244.45 0.0K
13:20 9,245.03 9,248.26 9,243.09 9,248.26 0.0K
13:25 9,248.62 9,251.80 9,248.62 9,251.13 0.0K
13:30 9,250.34 9,250.82 9,246.32 9,246.32 0.0K
13:35 9,246.85 9,248.67 9,242.17 9,243.69 0.0K
13:40 9,242.98 9,242.98 9,236.15 9,236.15 0.0K
13:45 9,236.73 9,238.55 9,231.51 9,231.51 0.0K
13:50 9,228.57 9,229.84 9,225.84 9,227.59 0.0K
13:55 9,227.63 9,227.63 9,222.47 9,222.65 0.0K
14:00 9,221.11 9,221.11 9,213.62 9,214.35 0.0K
14:05 9,214.22 9,217.45 9,210.01 9,210.01 0.0K
14:10 9,211.56 9,211.68 9,205.35 9,205.88 0.0K
14:15 9,205.10 9,209.15 9,204.15 9,207.29 0.0K
14:20 9,207.05 9,207.05 9,204.16 9,205.15 0.0K
14:25 9,205.93 9,205.93 9,202.07 9,204.00 0.0K
14:30 9,202.76 9,202.76 9,197.98 9,197.98 0.0K
14:35 9,198.01 9,198.42 9,189.86 9,191.81 0.0K
14:40 9,192.17 9,194.02 9,188.79 9,190.19 0.0K
14:45 9,189.67 9,192.74 9,184.97 9,184.97 0.0K
14:50 9,185.03 9,193.83 9,185.03 9,192.21 0.0K
14:55 9,191.76 9,195.22 9,191.54 9,192.78 0.0K
15:00 9,193.84 9,197.44 9,193.84 9,195.78 0.0K
15:05 9,195.75 9,197.55 9,194.55 9,197.03 0.0K
15:10 9,196.09 9,196.09 9,192.13 9,195.78 0.0K
15:15 9,195.48 9,202.07 9,195.28 9,200.25 0.0K
15:20 9,200.96 9,204.70 9,200.96 9,203.75 0.0K
15:25 9,204.32 9,204.32 9,200.57 9,200.73 0.0K
15:30 9,203.06 9,207.14 9,202.95 9,205.04 0.0K
15:35 9,204.16 9,205.73 9,201.26 9,202.06 0.0K
15:40 9,202.53 9,207.19 9,202.53 9,206.29 0.0K
15:45 9,204.92 9,210.24 9,202.58 9,202.90 0.0K
15:50 9,202.05 9,204.97 9,197.48 9,199.14 0.0K
15:55 9,199.38 9,202.63 9,191.70 9,191.70 0.0K
16:00 9,192.23 9,203.12 9,192.18 9,203.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음