FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,121.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,203.12 9,233.04 9,202.71 9,233.04 0.0K
10:05 9,235.79 9,269.36 9,233.33 9,269.36 0.0K
10:10 9,270.31 9,272.36 9,263.42 9,264.38 0.0K
10:15 9,267.69 9,274.04 9,259.65 9,262.77 0.0K
10:20 9,262.92 9,263.29 9,256.81 9,260.81 0.0K
10:25 9,261.05 9,262.24 9,254.45 9,254.45 0.0K
10:30 9,253.85 9,256.38 9,249.60 9,251.96 0.0K
10:35 9,251.07 9,254.82 9,242.67 9,243.93 0.0K
10:40 9,245.40 9,245.40 9,240.15 9,242.13 0.0K
10:45 9,241.21 9,248.31 9,240.53 9,241.58 0.0K
10:50 9,240.81 9,244.28 9,239.12 9,241.80 0.0K
10:55 9,242.92 9,243.14 9,238.66 9,242.14 0.0K
11:00 9,241.28 9,243.11 9,226.40 9,226.40 0.0K
11:05 9,228.05 9,229.67 9,224.76 9,226.93 0.0K
11:10 9,225.83 9,230.79 9,221.67 9,224.66 0.0K
11:15 9,224.42 9,229.60 9,222.49 9,225.15 0.0K
11:20 9,225.78 9,226.83 9,222.28 9,223.71 0.0K
11:25 9,223.20 9,225.07 9,219.81 9,221.58 0.0K
11:30 9,222.41 9,222.41 9,216.85 9,220.55 0.0K
11:35 9,221.82 9,221.82 9,213.22 9,215.53 0.0K
11:40 9,214.92 9,217.36 9,211.89 9,217.26 0.0K
11:45 9,218.20 9,223.75 9,218.20 9,221.93 0.0K
11:50 9,221.71 9,222.45 9,219.66 9,220.92 0.0K
11:55 9,221.23 9,221.23 9,215.25 9,220.60 0.0K
12:00 9,221.26 9,240.26 9,221.26 9,236.45 0.0K
12:05 9,235.88 9,242.09 9,235.05 9,239.68 0.0K
12:10 9,238.78 9,239.66 9,236.31 9,238.35 0.0K
12:15 9,239.37 9,239.37 9,233.36 9,235.18 0.0K
12:20 9,235.55 9,235.55 9,231.00 9,231.91 0.0K
12:25 9,232.92 9,234.73 9,230.79 9,232.45 0.0K
12:30 9,231.86 9,232.12 9,227.05 9,228.99 0.0K
12:35 9,229.54 9,233.74 9,227.26 9,233.74 0.0K
12:40 9,233.33 9,234.86 9,232.33 9,234.42 0.0K
12:45 9,235.02 9,242.85 9,234.61 9,242.85 0.0K
12:50 9,244.04 9,248.00 9,244.04 9,245.79 0.0K
12:55 9,246.24 9,250.53 9,245.66 9,249.19 0.0K
13:00 9,249.63 9,250.65 9,245.89 9,246.13 0.0K
13:05 9,246.17 9,247.34 9,245.15 9,247.34 0.0K
13:10 9,246.93 9,247.60 9,243.72 9,244.46 0.0K
13:15 9,244.84 9,249.33 9,243.90 9,249.33 0.0K
13:20 9,248.99 9,253.05 9,248.99 9,249.06 0.0K
13:25 9,248.98 9,248.98 9,240.77 9,242.21 0.0K
13:30 9,241.80 9,242.91 9,239.08 9,242.91 0.0K
13:35 9,243.59 9,245.77 9,243.59 9,244.70 0.0K
13:40 9,244.30 9,250.10 9,244.30 9,249.17 0.0K
13:45 9,249.45 9,253.39 9,249.45 9,253.39 0.0K
13:50 9,254.31 9,258.91 9,252.65 9,258.91 0.0K
13:55 9,258.94 9,258.94 9,253.28 9,253.71 0.0K
14:00 9,253.60 9,255.26 9,248.02 9,249.36 0.0K
14:05 9,248.67 9,248.67 9,244.99 9,246.37 0.0K
14:10 9,246.18 9,248.22 9,246.18 9,246.61 0.0K
14:15 9,246.00 9,247.84 9,242.25 9,243.28 0.0K
14:20 9,242.96 9,245.61 9,242.80 9,243.77 0.0K
14:25 9,242.81 9,253.58 9,242.81 9,253.58 0.0K
14:30 9,253.93 9,254.36 9,246.10 9,249.39 0.0K
14:35 9,248.80 9,253.99 9,248.80 9,253.48 0.0K
14:40 9,252.91 9,258.73 9,252.91 9,258.62 0.0K
14:45 9,258.75 9,260.22 9,258.17 9,260.18 0.0K
14:50 9,259.19 9,263.00 9,257.55 9,257.99 0.0K
14:55 9,258.26 9,261.21 9,258.16 9,260.16 0.0K
15:00 9,260.11 9,260.90 9,257.95 9,260.62 0.0K
15:05 9,260.10 9,265.24 9,258.72 9,264.35 0.0K
15:10 9,264.96 9,270.18 9,264.96 9,269.87 0.0K
15:15 9,269.65 9,272.30 9,269.38 9,271.68 0.0K
15:20 9,270.53 9,274.21 9,269.47 9,274.21 0.0K
15:25 9,274.42 9,278.66 9,273.81 9,278.45 0.0K
15:30 9,277.84 9,277.84 9,275.07 9,277.62 0.0K
15:35 9,277.51 9,286.15 9,277.51 9,280.99 0.0K
15:40 9,279.80 9,287.18 9,279.04 9,287.18 0.0K
15:45 9,286.80 9,286.80 9,282.30 9,285.31 0.0K
15:50 9,284.89 9,289.51 9,284.89 9,285.98 0.0K
15:55 9,286.63 9,291.58 9,286.63 9,288.31 0.0K
16:00 9,288.64 9,288.64 9,284.77 9,284.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음