FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,948.67 8,954.47 8,948.25 8,951.22 0.0K
10:05 8,952.13 8,961.57 8,947.74 8,959.05 0.0K
10:10 8,962.13 8,970.44 8,961.11 8,963.35 0.0K
10:15 8,961.79 8,961.79 8,955.13 8,957.15 0.0K
10:20 8,957.36 8,962.97 8,957.21 8,959.80 0.0K
10:25 8,959.42 8,980.13 8,958.54 8,980.13 0.0K
10:30 8,981.23 8,981.25 8,973.87 8,977.69 0.0K
10:35 8,977.02 8,977.02 8,964.81 8,965.34 0.0K
10:40 8,966.11 8,969.18 8,961.03 8,968.48 0.0K
10:45 8,968.11 8,970.43 8,966.39 8,966.82 0.0K
10:50 8,967.64 8,973.51 8,967.64 8,969.93 0.0K
10:55 8,970.23 8,971.15 8,968.56 8,970.53 0.0K
11:00 8,967.75 8,967.75 8,955.44 8,960.40 0.0K
11:05 8,961.30 8,978.11 8,961.01 8,973.20 0.0K
11:10 8,971.73 8,971.73 8,958.48 8,958.48 0.0K
11:15 8,958.31 8,969.00 8,955.84 8,969.00 0.0K
11:20 8,970.05 8,973.95 8,966.63 8,966.63 0.0K
11:25 8,967.11 8,968.13 8,959.32 8,961.08 0.0K
11:30 8,961.53 8,963.26 8,958.95 8,959.79 0.0K
11:35 8,959.97 8,963.22 8,954.17 8,954.38 0.0K
11:40 8,954.21 8,956.65 8,953.39 8,954.42 0.0K
11:45 8,954.59 8,959.71 8,952.63 8,958.03 0.0K
11:50 8,957.38 8,959.49 8,952.42 8,955.15 0.0K
11:55 8,955.71 8,962.46 8,955.68 8,958.20 0.0K
12:00 8,958.21 8,968.37 8,958.21 8,967.69 0.0K
12:05 8,967.18 8,972.75 8,967.18 8,972.64 0.0K
12:10 8,972.19 8,973.05 8,968.80 8,968.80 0.0K
12:15 8,968.57 8,969.39 8,966.36 8,966.36 0.0K
12:20 8,967.44 8,970.14 8,965.21 8,966.56 0.0K
12:25 8,966.12 8,966.93 8,963.13 8,964.29 0.0K
12:30 8,964.42 8,974.43 8,964.42 8,974.43 0.0K
12:35 8,973.96 8,980.31 8,973.49 8,975.45 0.0K
12:40 8,975.06 8,978.22 8,975.01 8,975.01 0.0K
12:45 8,974.48 8,974.61 8,965.89 8,965.89 0.0K
12:50 8,966.13 8,969.95 8,966.13 8,968.21 0.0K
12:55 8,968.06 8,971.16 8,968.06 8,969.96 0.0K
13:00 8,970.19 8,970.47 8,968.35 8,968.57 0.0K
13:05 8,967.77 8,967.77 8,959.46 8,959.46 0.0K
13:10 8,960.28 8,961.34 8,958.73 8,960.76 0.0K
13:15 8,959.70 8,961.67 8,958.85 8,960.81 0.0K
13:20 8,961.29 8,967.05 8,961.29 8,964.46 0.0K
13:25 8,964.38 8,967.84 8,964.38 8,966.65 0.0K
13:30 8,966.05 8,969.66 8,966.05 8,968.94 0.0K
13:35 8,969.03 8,971.63 8,968.38 8,968.75 0.0K
13:40 8,968.80 8,971.78 8,967.75 8,967.97 0.0K
13:45 8,967.75 8,967.75 8,964.71 8,965.84 0.0K
13:50 8,964.89 8,967.83 8,963.48 8,967.83 0.0K
13:55 8,968.01 8,968.19 8,965.96 8,966.19 0.0K
14:00 8,966.45 8,966.74 8,964.33 8,965.17 0.0K
14:05 8,964.28 8,964.77 8,962.85 8,963.77 0.0K
14:10 8,964.43 8,965.02 8,962.54 8,962.54 0.0K
14:15 8,963.04 8,968.96 8,963.04 8,968.76 0.0K
14:20 8,968.04 8,968.42 8,962.60 8,963.00 0.0K
14:25 8,963.09 8,966.25 8,962.93 8,963.60 0.0K
14:30 8,964.09 8,968.95 8,963.90 8,966.87 0.0K
14:35 8,966.66 8,968.67 8,966.20 8,968.67 0.0K
14:40 8,968.30 8,969.59 8,965.23 8,965.85 0.0K
14:45 8,965.37 8,967.80 8,964.68 8,965.47 0.0K
14:50 8,966.00 8,966.46 8,964.05 8,964.67 0.0K
14:55 8,965.58 8,970.76 8,965.58 8,968.19 0.0K
15:00 8,966.03 8,966.03 8,961.16 8,962.29 0.0K
15:05 8,962.78 8,962.78 8,959.09 8,959.82 0.0K
15:10 8,960.83 8,961.90 8,957.76 8,957.76 0.0K
15:15 8,959.30 8,967.35 8,959.30 8,967.01 0.0K
15:20 8,965.68 8,974.48 8,965.55 8,974.48 0.0K
15:25 8,975.38 8,977.25 8,972.57 8,975.88 0.0K
15:30 8,976.05 8,976.05 8,965.89 8,965.89 0.0K
15:35 8,966.97 8,968.58 8,966.34 8,967.69 0.0K
15:40 8,967.80 8,972.37 8,967.80 8,970.09 0.0K
15:45 8,969.24 8,970.54 8,966.99 8,967.85 0.0K
15:50 8,968.37 8,969.50 8,961.97 8,962.60 0.0K
15:55 8,962.93 8,966.41 8,960.90 8,966.41 0.0K
16:00 8,964.89 8,964.89 8,962.12 8,962.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음