FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,962.12 8,962.12 8,916.79 8,916.79 0.0K
10:05 8,912.47 8,916.28 8,863.11 8,863.33 0.0K
10:10 8,860.20 8,865.25 8,857.29 8,859.18 0.0K
10:15 8,858.04 8,864.87 8,846.29 8,846.29 0.0K
10:20 8,846.56 8,852.20 8,843.99 8,848.61 0.0K
10:25 8,849.58 8,857.00 8,847.47 8,851.67 0.0K
10:30 8,849.96 8,849.96 8,836.19 8,837.72 0.0K
10:35 8,837.29 8,842.49 8,825.87 8,842.49 0.0K
10:40 8,844.05 8,854.37 8,839.16 8,843.94 0.0K
10:45 8,844.36 8,853.38 8,844.36 8,853.38 0.0K
10:50 8,852.54 8,854.54 8,844.62 8,845.45 0.0K
10:55 8,848.11 8,852.91 8,848.11 8,850.71 0.0K
11:00 8,851.57 8,853.06 8,843.48 8,849.07 0.0K
11:05 8,848.45 8,848.45 8,837.90 8,843.26 0.0K
11:10 8,842.96 8,842.96 8,831.52 8,835.13 0.0K
11:15 8,835.17 8,851.95 8,834.98 8,851.22 0.0K
11:20 8,851.53 8,855.51 8,848.39 8,850.26 0.0K
11:25 8,849.94 8,856.40 8,846.95 8,856.40 0.0K
11:30 8,854.39 8,854.94 8,843.63 8,843.92 0.0K
11:35 8,842.95 8,846.74 8,838.00 8,840.62 0.0K
11:40 8,840.75 8,842.20 8,833.17 8,833.36 0.0K
11:45 8,832.64 8,837.17 8,830.69 8,830.98 0.0K
11:50 8,829.83 8,829.83 8,806.28 8,811.28 0.0K
11:55 8,810.87 8,815.11 8,808.85 8,812.82 0.0K
12:00 8,813.67 8,816.58 8,805.43 8,807.81 0.0K
12:05 8,804.94 8,807.52 8,799.75 8,803.21 0.0K
12:10 8,800.58 8,805.24 8,800.58 8,801.71 0.0K
12:15 8,801.20 8,805.45 8,800.86 8,801.22 0.0K
12:20 8,801.50 8,805.17 8,800.03 8,803.64 0.0K
12:25 8,803.82 8,803.82 8,798.27 8,801.05 0.0K
12:30 8,801.55 8,809.54 8,801.21 8,802.45 0.0K
12:35 8,803.10 8,823.86 8,803.10 8,823.86 0.0K
12:40 8,823.46 8,830.95 8,821.09 8,830.95 0.0K
12:45 8,831.75 8,836.18 8,829.38 8,836.18 0.0K
12:50 8,836.62 8,846.76 8,836.40 8,846.65 0.0K
12:55 8,846.51 8,851.68 8,844.92 8,845.91 0.0K
13:00 8,845.75 8,847.96 8,839.65 8,847.68 0.0K
13:05 8,848.32 8,869.25 8,848.32 8,867.22 0.0K
13:10 8,866.36 8,881.26 8,866.36 8,877.09 0.0K
13:15 8,876.63 8,887.59 8,873.58 8,887.59 0.0K
13:20 8,888.16 8,892.84 8,884.35 8,884.35 0.0K
13:25 8,885.86 8,885.86 8,874.63 8,884.10 0.0K
13:30 8,884.44 8,885.21 8,876.11 8,876.11 0.0K
13:35 8,876.41 8,876.41 8,869.72 8,875.52 0.0K
13:40 8,875.28 8,875.99 8,870.32 8,872.14 0.0K
13:45 8,872.83 8,872.83 8,866.70 8,868.59 0.0K
13:50 8,869.66 8,879.41 8,867.96 8,874.49 0.0K
13:55 8,875.66 8,880.73 8,873.70 8,879.26 0.0K
14:00 8,878.79 8,887.12 8,875.70 8,884.48 0.0K
14:05 8,885.18 8,898.35 8,885.06 8,894.70 0.0K
14:10 8,894.42 8,895.36 8,891.28 8,893.64 0.0K
14:15 8,892.95 8,894.16 8,890.06 8,892.73 0.0K
14:20 8,892.77 8,894.65 8,887.94 8,889.39 0.0K
14:25 8,890.30 8,893.82 8,890.30 8,893.00 0.0K
14:30 8,892.64 8,898.05 8,890.32 8,897.65 0.0K
14:35 8,897.00 8,900.31 8,896.49 8,896.49 0.0K
14:40 8,895.10 8,895.10 8,888.06 8,891.93 0.0K
14:45 8,892.51 8,894.53 8,889.95 8,891.30 0.0K
14:50 8,890.74 8,895.03 8,890.09 8,895.03 0.0K
14:55 8,894.58 8,894.58 8,890.80 8,892.12 0.0K
15:00 8,890.80 8,891.86 8,884.13 8,887.36 0.0K
15:05 8,887.14 8,890.64 8,885.65 8,890.03 0.0K
15:10 8,889.87 8,899.56 8,889.28 8,896.83 0.0K
15:15 8,897.08 8,908.01 8,897.08 8,900.63 0.0K
15:20 8,899.26 8,903.84 8,898.12 8,900.97 0.0K
15:25 8,899.88 8,904.41 8,898.94 8,903.10 0.0K
15:30 8,903.78 8,905.14 8,900.69 8,903.16 0.0K
15:35 8,902.94 8,904.99 8,901.48 8,904.02 0.0K
15:40 8,903.90 8,903.90 8,895.13 8,895.13 0.0K
15:45 8,895.18 8,896.10 8,890.87 8,891.71 0.0K
15:50 8,891.92 8,898.02 8,890.94 8,893.66 0.0K
15:55 8,893.66 8,896.57 8,888.45 8,896.44 0.0K
16:00 8,895.61 8,896.14 8,881.44 8,881.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음