FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,851.92 8,852.01 8,821.31 8,821.31 0.0K
10:05 8,820.04 8,820.61 8,799.53 8,799.53 0.0K
10:10 8,799.54 8,811.23 8,799.54 8,809.87 0.0K
10:15 8,808.15 8,808.15 8,796.68 8,798.03 0.0K
10:20 8,797.48 8,800.37 8,792.84 8,795.12 0.0K
10:25 8,796.22 8,799.47 8,793.93 8,796.58 0.0K
10:30 8,796.55 8,810.91 8,795.10 8,810.53 0.0K
10:35 8,809.95 8,815.37 8,808.54 8,814.71 0.0K
10:40 8,814.27 8,814.27 8,807.56 8,810.38 0.0K
10:45 8,811.24 8,811.24 8,803.46 8,803.46 0.0K
10:50 8,804.05 8,814.54 8,802.85 8,813.03 0.0K
10:55 8,814.24 8,814.56 8,809.34 8,812.41 0.0K
11:00 8,812.89 8,823.03 8,812.89 8,823.03 0.0K
11:05 8,820.62 8,827.72 8,820.29 8,827.72 0.0K
11:10 8,829.24 8,829.24 8,826.60 8,827.46 0.0K
11:15 8,828.11 8,835.67 8,827.21 8,834.70 0.0K
11:20 8,836.84 8,841.63 8,834.35 8,841.27 0.0K
11:25 8,839.28 8,840.88 8,836.13 8,839.43 0.0K
11:30 8,838.81 8,839.24 8,836.68 8,838.69 0.0K
11:35 8,839.85 8,845.95 8,839.85 8,845.59 0.0K
11:40 8,843.67 8,846.42 8,843.17 8,846.12 0.0K
11:45 8,846.53 8,847.69 8,845.85 8,847.65 0.0K
11:50 8,848.08 8,852.75 8,847.89 8,848.46 0.0K
11:55 8,848.64 8,849.18 8,845.87 8,848.96 0.0K
12:00 8,849.03 8,849.14 8,846.04 8,848.47 0.0K
12:05 8,847.61 8,847.90 8,838.74 8,843.98 0.0K
12:10 8,843.88 8,846.88 8,843.64 8,845.83 0.0K
12:15 8,845.58 8,848.07 8,845.58 8,847.47 0.0K
12:20 8,845.92 8,851.39 8,845.14 8,851.39 0.0K
12:25 8,851.31 8,860.24 8,851.31 8,858.77 0.0K
12:30 8,858.88 8,861.20 8,855.49 8,861.18 0.0K
12:35 8,860.80 8,860.80 8,856.35 8,859.83 0.0K
12:40 8,860.49 8,862.24 8,856.17 8,856.17 0.0K
12:45 8,856.19 8,856.19 8,846.23 8,851.21 0.0K
12:50 8,851.66 8,856.57 8,851.17 8,853.66 0.0K
12:55 8,853.55 8,854.11 8,847.08 8,848.46 0.0K
13:00 8,848.67 8,853.83 8,848.67 8,852.83 0.0K
13:05 8,853.19 8,860.62 8,853.19 8,860.62 0.0K
13:10 8,859.88 8,862.61 8,854.34 8,854.34 0.0K
13:15 8,855.11 8,856.03 8,852.32 8,852.92 0.0K
13:20 8,853.48 8,853.48 8,844.86 8,844.86 0.0K
13:25 8,845.46 8,845.78 8,841.77 8,842.31 0.0K
13:30 8,842.69 8,843.09 8,835.69 8,836.96 0.0K
13:35 8,836.67 8,836.67 8,829.00 8,833.95 0.0K
13:40 8,833.46 8,835.47 8,831.40 8,831.40 0.0K
13:45 8,831.96 8,831.96 8,827.86 8,830.91 0.0K
13:50 8,830.78 8,839.33 8,830.78 8,838.09 0.0K
13:55 8,837.80 8,837.82 8,835.66 8,837.10 0.0K
14:00 8,837.29 8,845.22 8,836.28 8,845.22 0.0K
14:05 8,845.51 8,848.51 8,844.50 8,844.50 0.0K
14:10 8,843.65 8,847.60 8,842.50 8,846.77 0.0K
14:15 8,846.37 8,847.90 8,843.41 8,847.30 0.0K
14:20 8,847.08 8,847.96 8,842.32 8,842.32 0.0K
14:25 8,842.73 8,842.73 8,838.34 8,838.34 0.0K
14:30 8,838.32 8,838.75 8,833.85 8,836.52 0.0K
14:35 8,836.75 8,836.92 8,832.10 8,832.10 0.0K
14:40 8,832.04 8,834.96 8,831.87 8,834.96 0.0K
14:45 8,835.66 8,837.61 8,832.21 8,832.21 0.0K
14:50 8,831.76 8,834.07 8,827.47 8,827.70 0.0K
14:55 8,826.98 8,828.48 8,824.74 8,828.48 0.0K
15:00 8,829.15 8,831.58 8,829.15 8,830.20 0.0K
15:05 8,830.04 8,830.04 8,825.80 8,827.49 0.0K
15:10 8,827.91 8,827.91 8,823.37 8,826.36 0.0K
15:15 8,826.04 8,829.20 8,825.76 8,827.59 0.0K
15:20 8,828.10 8,831.00 8,827.50 8,829.50 0.0K
15:25 8,829.95 8,831.19 8,823.75 8,824.13 0.0K
15:30 8,824.67 8,825.85 8,818.78 8,819.74 0.0K
15:35 8,819.24 8,822.95 8,818.10 8,822.95 0.0K
15:40 8,821.47 8,821.47 8,816.00 8,818.21 0.0K
15:45 8,817.97 8,820.53 8,817.97 8,820.16 0.0K
15:50 8,820.51 8,821.21 8,814.77 8,817.60 0.0K
15:55 8,817.87 8,817.87 8,813.20 8,817.72 0.0K
16:00 8,817.21 8,817.80 8,817.11 8,817.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음