FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,859.07 8,909.39 8,859.07 8,909.39 0.0K
10:05 8,908.73 8,940.55 8,908.73 8,937.27 0.0K
10:10 8,938.55 8,945.62 8,936.28 8,939.36 0.0K
10:15 8,941.62 8,944.90 8,941.25 8,943.98 0.0K
10:20 8,943.62 8,943.84 8,941.15 8,943.75 0.0K
10:25 8,945.61 8,945.61 8,932.53 8,932.53 0.0K
10:30 8,932.89 8,932.89 8,923.37 8,925.54 0.0K
10:35 8,924.98 8,927.79 8,923.52 8,924.60 0.0K
10:40 8,923.72 8,927.41 8,923.72 8,926.70 0.0K
10:45 8,925.75 8,932.96 8,924.35 8,932.96 0.0K
10:50 8,932.66 8,933.72 8,930.44 8,930.68 0.0K
10:55 8,926.85 8,927.99 8,924.21 8,925.50 0.0K
11:00 8,925.09 8,925.76 8,919.59 8,919.59 0.0K
11:05 8,919.94 8,921.58 8,910.12 8,912.45 0.0K
11:10 8,913.58 8,916.90 8,909.45 8,910.05 0.0K
11:15 8,909.36 8,910.49 8,907.05 8,907.05 0.0K
11:20 8,906.39 8,907.56 8,901.28 8,902.18 0.0K
11:25 8,900.49 8,904.77 8,894.61 8,903.85 0.0K
11:30 8,904.33 8,905.05 8,895.58 8,896.16 0.0K
11:35 8,897.36 8,898.15 8,893.58 8,896.48 0.0K
11:40 8,897.24 8,900.62 8,895.74 8,900.62 0.0K
11:45 8,901.04 8,902.97 8,899.29 8,901.26 0.0K
11:50 8,900.63 8,902.84 8,887.14 8,889.47 0.0K
11:55 8,891.05 8,897.85 8,891.05 8,896.48 0.0K
12:00 8,895.23 8,896.94 8,888.86 8,891.89 0.0K
12:05 8,891.37 8,894.92 8,887.69 8,891.06 0.0K
12:10 8,891.46 8,897.98 8,890.14 8,897.82 0.0K
12:15 8,897.99 8,900.23 8,894.98 8,899.71 0.0K
12:20 8,899.49 8,905.54 8,899.49 8,905.54 0.0K
12:25 8,905.48 8,905.63 8,900.79 8,901.60 0.0K
12:30 8,900.99 8,901.35 8,890.01 8,890.01 0.0K
12:35 8,890.50 8,894.38 8,890.02 8,893.93 0.0K
12:40 8,893.58 8,898.46 8,893.58 8,894.01 0.0K
12:45 8,893.91 8,900.33 8,893.91 8,898.21 0.0K
12:50 8,897.80 8,899.68 8,897.36 8,897.36 0.0K
12:55 8,897.62 8,899.33 8,896.91 8,897.58 0.0K
13:00 8,898.19 8,900.26 8,895.68 8,896.72 0.0K
13:05 8,896.51 8,897.24 8,894.14 8,894.98 0.0K
13:10 8,895.37 8,899.28 8,895.37 8,897.18 0.0K
13:15 8,897.69 8,905.02 8,897.29 8,905.02 0.0K
13:20 8,906.12 8,907.36 8,904.18 8,905.62 0.0K
13:25 8,905.34 8,906.24 8,903.72 8,904.88 0.0K
13:30 8,904.85 8,906.80 8,904.32 8,906.80 0.0K
13:35 8,907.24 8,912.69 8,907.24 8,912.69 0.0K
13:40 8,913.02 8,913.49 8,907.78 8,908.68 0.0K
13:45 8,909.75 8,912.22 8,909.69 8,911.72 0.0K
13:50 8,912.95 8,918.53 8,912.81 8,918.53 0.0K
13:55 8,918.42 8,921.00 8,917.94 8,917.94 0.0K
14:00 8,917.21 8,921.96 8,914.32 8,921.06 0.0K
14:05 8,920.99 8,922.84 8,918.02 8,918.02 0.0K
14:10 8,917.79 8,922.70 8,917.79 8,920.49 0.0K
14:15 8,920.22 8,926.96 8,920.10 8,926.96 0.0K
14:20 8,926.51 8,930.64 8,925.89 8,930.64 0.0K
14:25 8,930.28 8,934.25 8,928.45 8,933.43 0.0K
14:30 8,933.54 8,934.20 8,925.90 8,934.05 0.0K
14:35 8,934.73 8,935.72 8,928.31 8,928.31 0.0K
14:40 8,927.25 8,931.93 8,927.25 8,929.80 0.0K
14:45 8,929.45 8,942.69 8,929.45 8,942.43 0.0K
14:50 8,943.03 8,947.64 8,943.03 8,947.64 0.0K
14:55 8,948.11 8,951.36 8,947.90 8,951.01 0.0K
15:00 8,950.65 8,950.65 8,943.65 8,944.40 0.0K
15:05 8,944.44 8,945.27 8,940.50 8,945.26 0.0K
15:10 8,945.77 8,947.87 8,944.96 8,945.89 0.0K
15:15 8,946.00 8,949.21 8,946.00 8,949.21 0.0K
15:20 8,949.60 8,952.26 8,947.26 8,952.26 0.0K
15:25 8,952.26 8,952.45 8,944.44 8,944.44 0.0K
15:30 8,945.29 8,948.18 8,943.67 8,947.05 0.0K
15:35 8,946.57 8,949.29 8,945.27 8,947.43 0.0K
15:40 8,947.89 8,947.89 8,945.00 8,946.08 0.0K
15:45 8,944.83 8,945.69 8,942.93 8,943.97 0.0K
15:50 8,944.87 8,944.87 8,941.99 8,943.35 0.0K
15:55 8,943.69 8,946.05 8,941.52 8,941.64 0.0K
16:00 8,940.75 8,955.93 8,940.75 8,955.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음