FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,130.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,880.54 8,880.54 8,793.32 8,793.32 0.0K
10:05 8,789.75 8,799.13 8,719.36 8,719.36 0.0K
10:10 8,717.60 8,719.34 8,709.86 8,716.33 0.0K
10:15 8,716.66 8,732.25 8,716.08 8,726.56 0.0K
10:20 8,725.44 8,743.97 8,724.33 8,742.61 0.0K
10:25 8,744.37 8,750.93 8,743.41 8,746.95 0.0K
10:30 8,747.93 8,751.03 8,746.74 8,749.09 0.0K
10:35 8,747.92 8,755.98 8,747.87 8,752.69 0.0K
10:40 8,754.05 8,762.76 8,747.63 8,760.78 0.0K
10:45 8,758.88 8,758.88 8,754.33 8,755.01 0.0K
10:50 8,756.05 8,761.73 8,755.70 8,758.76 0.0K
10:55 8,759.19 8,760.70 8,751.70 8,752.37 0.0K
11:00 8,750.87 8,765.80 8,747.32 8,765.80 0.0K
11:05 8,765.86 8,771.03 8,765.47 8,770.63 0.0K
11:10 8,771.61 8,773.33 8,769.06 8,770.62 0.0K
11:15 8,770.09 8,771.12 8,763.57 8,767.00 0.0K
11:20 8,766.81 8,766.81 8,760.39 8,763.08 0.0K
11:25 8,762.66 8,769.04 8,762.66 8,769.04 0.0K
11:30 8,769.36 8,771.13 8,765.38 8,765.38 0.0K
11:35 8,765.27 8,765.27 8,757.90 8,760.04 0.0K
11:40 8,761.06 8,762.16 8,754.03 8,758.19 0.0K
11:45 8,757.87 8,765.96 8,757.87 8,760.17 0.0K
11:50 8,760.34 8,760.89 8,756.09 8,756.71 0.0K
11:55 8,756.64 8,757.60 8,748.32 8,753.55 0.0K
12:00 8,754.98 8,766.18 8,754.98 8,766.18 0.0K
12:05 8,767.19 8,771.46 8,762.21 8,762.21 0.0K
12:10 8,761.66 8,761.66 8,749.57 8,760.13 0.0K
12:15 8,761.06 8,769.66 8,761.06 8,766.37 0.0K
12:20 8,765.83 8,772.01 8,765.81 8,765.81 0.0K
12:25 8,766.16 8,770.38 8,761.99 8,761.99 0.0K
12:30 8,762.28 8,762.68 8,738.86 8,738.86 0.0K
12:35 8,739.59 8,739.59 8,731.60 8,737.85 0.0K
12:40 8,739.54 8,748.72 8,732.44 8,746.98 0.0K
12:45 8,747.71 8,748.87 8,742.26 8,744.69 0.0K
12:50 8,744.10 8,744.76 8,740.93 8,741.18 0.0K
12:55 8,740.38 8,740.38 8,731.57 8,738.43 0.0K
13:00 8,737.45 8,738.87 8,731.62 8,734.74 0.0K
13:05 8,733.00 8,741.12 8,733.00 8,739.57 0.0K
13:10 8,739.92 8,743.99 8,739.83 8,741.65 0.0K
13:15 8,741.51 8,744.28 8,738.22 8,738.66 0.0K
13:20 8,738.41 8,739.26 8,729.46 8,729.46 0.0K
13:25 8,729.19 8,729.19 8,723.86 8,728.88 0.0K
13:30 8,728.57 8,729.95 8,711.79 8,713.76 0.0K
13:35 8,715.08 8,732.38 8,715.08 8,728.31 0.0K
13:40 8,726.87 8,727.69 8,720.51 8,720.60 0.0K
13:45 8,721.03 8,723.02 8,717.30 8,720.16 0.0K
13:50 8,716.89 8,718.67 8,714.09 8,715.13 0.0K
13:55 8,714.13 8,714.72 8,710.01 8,710.01 0.0K
14:00 8,709.75 8,715.05 8,705.36 8,706.27 0.0K
14:05 8,706.74 8,706.74 8,697.56 8,697.56 0.0K
14:10 8,695.79 8,696.84 8,691.91 8,696.84 0.0K
14:15 8,698.18 8,709.78 8,698.18 8,706.23 0.0K
14:20 8,706.51 8,709.17 8,704.08 8,705.68 0.0K
14:25 8,705.41 8,705.64 8,701.00 8,705.27 0.0K
14:30 8,706.14 8,707.88 8,690.44 8,698.58 0.0K
14:35 8,699.10 8,701.50 8,696.52 8,701.50 0.0K
14:40 8,702.34 8,702.97 8,697.18 8,697.39 0.0K
14:45 8,697.85 8,701.52 8,686.70 8,686.70 0.0K
14:50 8,686.57 8,689.36 8,679.15 8,688.50 0.0K
14:55 8,688.31 8,699.39 8,686.65 8,693.91 0.0K
15:00 8,694.55 8,695.52 8,689.77 8,694.85 0.0K
15:05 8,693.09 8,693.09 8,682.34 8,682.34 0.0K
15:10 8,685.73 8,689.12 8,685.06 8,685.06 0.0K
15:15 8,683.55 8,685.40 8,676.55 8,678.34 0.0K
15:20 8,679.67 8,680.63 8,674.58 8,677.30 0.0K
15:25 8,678.37 8,687.00 8,677.36 8,686.16 0.0K
15:30 8,686.69 8,686.69 8,681.51 8,684.89 0.0K
15:35 8,685.28 8,686.04 8,681.78 8,681.78 0.0K
15:40 8,680.05 8,681.12 8,673.17 8,675.50 0.0K
15:45 8,674.15 8,674.80 8,671.01 8,674.80 0.0K
15:50 8,674.23 8,674.23 8,664.08 8,664.76 0.0K
15:55 8,664.78 8,672.55 8,664.20 8,672.54 0.0K
16:00 8,671.48 8,671.64 8,668.95 8,668.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음