FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,089.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,642.34 9,642.34 9,629.11 9,631.77 0.0K
10:05 9,631.95 9,632.37 9,626.56 9,629.12 0.0K
10:10 9,627.95 9,634.16 9,624.99 9,633.15 0.0K
10:15 9,632.98 9,638.18 9,632.98 9,637.96 0.0K
10:20 9,639.21 9,642.13 9,633.01 9,633.01 0.0K
10:25 9,632.77 9,632.86 9,626.85 9,626.85 0.0K
10:30 9,625.06 9,625.41 9,618.83 9,622.80 0.0K
10:35 9,622.99 9,630.22 9,618.87 9,629.15 0.0K
10:40 9,629.16 9,629.69 9,621.36 9,623.35 0.0K
10:45 9,623.75 9,624.57 9,621.43 9,623.56 0.0K
10:50 9,624.08 9,624.81 9,618.79 9,621.32 0.0K
10:55 9,620.88 9,621.04 9,618.65 9,619.43 0.0K
11:00 9,619.67 9,625.09 9,619.21 9,620.91 0.0K
11:05 9,622.04 9,629.64 9,622.04 9,629.64 0.0K
11:10 9,629.42 9,629.70 9,627.18 9,627.87 0.0K
11:15 9,628.31 9,632.00 9,625.70 9,629.38 0.0K
11:20 9,630.46 9,634.42 9,630.35 9,632.52 0.0K
11:25 9,632.89 9,632.89 9,627.26 9,627.74 0.0K
11:30 9,627.20 9,635.73 9,627.20 9,632.53 0.0K
11:35 9,633.44 9,643.47 9,633.44 9,643.47 0.0K
11:40 9,642.89 9,645.40 9,639.87 9,643.35 0.0K
11:45 9,642.87 9,643.78 9,635.66 9,635.66 0.0K
11:50 9,636.00 9,636.73 9,634.28 9,636.73 0.0K
11:55 9,635.93 9,636.46 9,629.69 9,629.69 0.0K
12:00 9,629.99 9,630.92 9,627.72 9,630.81 0.0K
12:05 9,630.81 9,638.79 9,630.21 9,637.95 0.0K
12:10 9,638.09 9,640.21 9,637.27 9,640.21 0.0K
12:15 9,640.01 9,643.79 9,639.71 9,642.71 0.0K
12:20 9,643.10 9,643.14 9,640.54 9,643.14 0.0K
12:25 9,642.60 9,650.00 9,642.60 9,649.64 0.0K
12:30 9,649.28 9,650.49 9,646.52 9,646.72 0.0K
12:35 9,646.44 9,651.31 9,645.93 9,650.77 0.0K
12:40 9,650.48 9,656.81 9,649.86 9,656.81 0.0K
12:45 9,656.11 9,657.02 9,655.29 9,655.33 0.0K
12:50 9,655.41 9,656.19 9,652.76 9,653.78 0.0K
12:55 9,654.15 9,654.99 9,650.49 9,650.49 0.0K
13:00 9,650.57 9,652.92 9,650.57 9,651.00 0.0K
13:05 9,651.61 9,653.05 9,647.34 9,648.12 0.0K
13:10 9,648.60 9,651.26 9,645.24 9,646.18 0.0K
13:15 9,646.24 9,649.34 9,645.84 9,648.48 0.0K
13:20 9,649.07 9,649.15 9,645.78 9,647.29 0.0K
13:25 9,647.11 9,650.74 9,646.96 9,650.21 0.0K
13:30 9,650.06 9,651.43 9,645.93 9,645.93 0.0K
13:35 9,645.88 9,646.63 9,644.17 9,644.17 0.0K
13:40 9,644.81 9,645.51 9,641.66 9,645.04 0.0K
13:45 9,645.15 9,645.15 9,640.62 9,642.25 0.0K
13:50 9,642.97 9,645.93 9,641.85 9,645.93 0.0K
13:55 9,646.28 9,647.17 9,643.74 9,644.09 0.0K
14:00 9,644.21 9,644.24 9,641.87 9,643.76 0.0K
14:05 9,643.33 9,645.04 9,642.57 9,644.46 0.0K
14:10 9,644.69 9,649.49 9,644.55 9,647.62 0.0K
14:15 9,647.15 9,647.75 9,644.83 9,646.54 0.0K
14:20 9,646.11 9,646.15 9,639.15 9,639.68 0.0K
14:25 9,638.72 9,638.72 9,635.18 9,636.91 0.0K
14:30 9,636.67 9,637.44 9,633.33 9,633.33 0.0K
14:35 9,633.52 9,634.49 9,630.72 9,630.72 0.0K
14:40 9,631.22 9,636.97 9,631.16 9,636.97 0.0K
14:45 9,637.53 9,637.93 9,635.39 9,637.34 0.0K
14:50 9,637.23 9,637.51 9,635.49 9,636.38 0.0K
14:55 9,636.34 9,637.49 9,632.59 9,632.59 0.0K
15:00 9,632.76 9,633.20 9,629.30 9,629.79 0.0K
15:05 9,630.64 9,630.66 9,628.53 9,630.66 0.0K
15:10 9,631.71 9,631.71 9,627.58 9,628.99 0.0K
15:15 9,629.57 9,630.22 9,629.02 9,629.84 0.0K
15:20 9,629.73 9,633.54 9,629.73 9,632.38 0.0K
15:25 9,632.06 9,632.06 9,626.43 9,626.77 0.0K
15:30 9,626.79 9,629.92 9,626.79 9,627.74 0.0K
15:35 9,628.23 9,628.48 9,626.37 9,626.37 0.0K
15:40 9,627.96 9,630.17 9,625.90 9,630.17 0.0K
15:45 9,629.52 9,632.48 9,627.25 9,630.76 0.0K
15:50 9,630.99 9,631.54 9,627.98 9,631.54 0.0K
15:55 9,631.65 9,633.52 9,631.32 9,633.52 0.0K
16:00 9,634.47 9,634.47 9,631.55 9,631.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음