FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
9,976.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,773.09 9,814.46 9,773.09 9,814.08 0.0K
10:05 9,815.10 9,825.51 9,815.10 9,825.01 0.0K
10:10 9,825.06 9,827.16 9,811.86 9,812.59 0.0K
10:15 9,814.14 9,814.14 9,801.95 9,801.95 0.0K
10:20 9,801.00 9,804.64 9,799.94 9,801.20 0.0K
10:25 9,804.00 9,806.46 9,800.75 9,800.78 0.0K
10:30 9,801.03 9,801.03 9,790.21 9,791.79 0.0K
10:35 9,790.87 9,790.87 9,783.83 9,786.80 0.0K
10:40 9,784.61 9,787.89 9,783.44 9,784.55 0.0K
10:45 9,784.90 9,785.60 9,782.99 9,784.71 0.0K
10:50 9,784.28 9,790.17 9,781.73 9,789.99 0.0K
10:55 9,789.64 9,791.89 9,789.64 9,791.88 0.0K
11:00 9,791.63 9,792.16 9,787.31 9,787.31 0.0K
11:05 9,787.21 9,789.87 9,784.24 9,784.24 0.0K
11:10 9,784.11 9,784.84 9,780.17 9,780.44 0.0K
11:15 9,779.72 9,781.37 9,775.96 9,778.86 0.0K
11:20 9,778.15 9,780.51 9,774.64 9,774.64 0.0K
11:25 9,775.33 9,786.53 9,775.33 9,785.83 0.0K
11:30 9,786.80 9,786.80 9,779.43 9,779.43 0.0K
11:35 9,778.13 9,779.56 9,775.42 9,775.42 0.0K
11:40 9,775.70 9,786.87 9,774.69 9,786.01 0.0K
11:45 9,785.96 9,792.33 9,785.96 9,791.83 0.0K
11:50 9,791.20 9,793.39 9,790.61 9,793.11 0.0K
11:55 9,792.60 9,794.67 9,789.99 9,791.00 0.0K
12:00 9,791.67 9,791.67 9,788.33 9,788.33 0.0K
12:05 9,786.79 9,786.94 9,781.29 9,783.68 0.0K
12:10 9,784.68 9,787.91 9,784.41 9,784.41 0.0K
12:15 9,784.07 9,786.23 9,783.80 9,784.23 0.0K
12:20 9,784.35 9,786.61 9,783.23 9,785.55 0.0K
12:25 9,786.13 9,786.13 9,778.33 9,778.60 0.0K
12:30 9,778.57 9,779.92 9,777.13 9,777.13 0.0K
12:35 9,777.82 9,780.58 9,777.82 9,779.42 0.0K
12:40 9,779.59 9,780.52 9,773.33 9,775.41 0.0K
12:45 9,775.18 9,775.18 9,770.23 9,772.04 0.0K
12:50 9,771.91 9,774.20 9,771.37 9,773.68 0.0K
12:55 9,773.96 9,776.98 9,773.34 9,776.98 0.0K
13:00 9,776.31 9,777.18 9,774.09 9,777.18 0.0K
13:05 9,776.45 9,777.65 9,774.80 9,776.32 0.0K
13:10 9,776.52 9,778.30 9,775.87 9,775.87 0.0K
13:15 9,775.75 9,776.03 9,772.73 9,776.03 0.0K
13:20 9,775.32 9,775.32 9,767.63 9,768.97 0.0K
13:25 9,769.13 9,770.90 9,767.30 9,767.30 0.0K
13:30 9,765.15 9,766.68 9,763.57 9,763.57 0.0K
13:35 9,763.55 9,771.04 9,761.46 9,771.04 0.0K
13:40 9,771.48 9,771.97 9,769.80 9,770.02 0.0K
13:45 9,769.42 9,769.53 9,766.01 9,767.61 0.0K
13:50 9,768.20 9,768.59 9,766.99 9,768.46 0.0K
13:55 9,769.03 9,770.06 9,767.79 9,767.82 0.0K
14:00 9,768.38 9,769.58 9,766.38 9,769.55 0.0K
14:05 9,769.59 9,769.59 9,764.44 9,768.59 0.0K
14:10 9,767.78 9,767.78 9,757.62 9,758.92 0.0K
14:15 9,758.18 9,762.08 9,756.52 9,762.08 0.0K
14:20 9,762.48 9,763.17 9,759.02 9,759.38 0.0K
14:25 9,759.91 9,759.91 9,754.74 9,756.94 0.0K
14:30 9,756.95 9,760.31 9,755.39 9,758.90 0.0K
14:35 9,759.15 9,759.15 9,755.48 9,756.05 0.0K
14:40 9,755.62 9,756.23 9,753.76 9,756.23 0.0K
14:45 9,756.20 9,760.33 9,756.20 9,759.56 0.0K
14:50 9,759.07 9,759.07 9,754.57 9,756.81 0.0K
14:55 9,757.40 9,762.70 9,757.40 9,762.70 0.0K
15:00 9,764.44 9,765.63 9,763.46 9,765.27 0.0K
15:05 9,765.25 9,768.29 9,764.32 9,768.28 0.0K
15:10 9,768.72 9,769.84 9,768.16 9,768.56 0.0K
15:15 9,768.93 9,770.60 9,768.54 9,770.26 0.0K
15:20 9,768.84 9,770.98 9,768.51 9,768.51 0.0K
15:25 9,768.30 9,770.11 9,767.21 9,767.50 0.0K
15:30 9,767.49 9,771.67 9,766.97 9,771.67 0.0K
15:35 9,771.67 9,773.90 9,767.17 9,769.52 0.0K
15:40 9,769.52 9,772.64 9,769.50 9,771.01 0.0K
15:45 9,771.08 9,771.49 9,768.31 9,768.40 0.0K
15:50 9,769.33 9,774.04 9,769.33 9,774.01 0.0K
15:55 9,773.79 9,776.15 9,773.65 9,775.86 0.0K
16:00 9,774.36 9,782.31 9,774.36 9,782.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음