FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
9,992.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,879.47 9,879.47 9,857.44 9,869.19 0.0K
10:05 9,868.54 9,891.80 9,868.25 9,891.80 0.0K
10:10 9,893.59 9,894.97 9,883.90 9,885.65 0.0K
10:15 9,887.13 9,888.91 9,883.53 9,885.92 0.0K
10:20 9,885.48 9,885.48 9,871.33 9,871.33 0.0K
10:25 9,872.21 9,879.99 9,871.96 9,876.89 0.0K
10:30 9,878.14 9,886.38 9,877.50 9,883.82 0.0K
10:35 9,883.85 9,887.14 9,878.49 9,887.14 0.0K
10:40 9,887.79 9,893.14 9,884.25 9,885.97 0.0K
10:45 9,886.87 9,886.87 9,875.60 9,876.28 0.0K
10:50 9,876.49 9,877.82 9,871.75 9,875.22 0.0K
10:55 9,877.04 9,884.90 9,877.04 9,883.45 0.0K
11:00 9,883.59 9,883.59 9,870.45 9,870.45 0.0K
11:05 9,870.10 9,870.42 9,864.80 9,864.80 0.0K
11:10 9,866.12 9,871.20 9,863.97 9,864.80 0.0K
11:15 9,865.05 9,868.08 9,861.56 9,866.98 0.0K
11:20 9,866.26 9,870.29 9,865.74 9,866.53 0.0K
11:25 9,866.10 9,874.41 9,866.10 9,873.66 0.0K
11:30 9,874.16 9,874.16 9,867.89 9,869.77 0.0K
11:35 9,870.76 9,876.03 9,870.56 9,870.92 0.0K
11:40 9,871.60 9,872.27 9,866.41 9,872.25 0.0K
11:45 9,872.76 9,875.38 9,871.46 9,875.12 0.0K
11:50 9,876.25 9,880.75 9,876.25 9,877.90 0.0K
11:55 9,877.54 9,881.95 9,877.54 9,881.95 0.0K
12:00 9,882.61 9,890.02 9,882.61 9,889.82 0.0K
12:05 9,889.79 9,897.97 9,888.31 9,895.37 0.0K
12:10 9,894.63 9,903.28 9,894.63 9,901.05 0.0K
12:15 9,901.10 9,909.62 9,901.10 9,909.62 0.0K
12:20 9,909.41 9,909.41 9,898.93 9,900.70 0.0K
12:25 9,901.79 9,905.23 9,901.75 9,905.23 0.0K
12:30 9,905.73 9,912.06 9,903.88 9,911.82 0.0K
12:35 9,911.23 9,915.64 9,910.81 9,914.60 0.0K
12:40 9,914.03 9,919.07 9,912.06 9,913.89 0.0K
12:45 9,914.16 9,914.73 9,911.49 9,911.49 0.0K
12:50 9,911.63 9,913.03 9,906.86 9,907.26 0.0K
12:55 9,908.17 9,908.17 9,900.14 9,900.66 0.0K
13:00 9,900.41 9,900.41 9,897.63 9,900.31 0.0K
13:05 9,897.51 9,906.52 9,897.51 9,905.90 0.0K
13:10 9,906.36 9,907.01 9,901.79 9,902.66 0.0K
13:15 9,902.17 9,902.17 9,897.38 9,897.38 0.0K
13:20 9,897.15 9,901.95 9,897.15 9,901.86 0.0K
13:25 9,901.61 9,901.76 9,897.74 9,897.79 0.0K
13:30 9,897.67 9,904.59 9,897.67 9,904.59 0.0K
13:35 9,903.68 9,904.91 9,901.32 9,901.52 0.0K
13:40 9,900.59 9,901.38 9,895.85 9,896.48 0.0K
13:45 9,895.37 9,895.54 9,891.82 9,895.51 0.0K
13:50 9,895.34 9,896.80 9,890.97 9,890.97 0.0K
13:55 9,889.76 9,892.30 9,888.07 9,889.50 0.0K
14:00 9,889.45 9,890.33 9,888.64 9,888.95 0.0K
14:05 9,888.30 9,891.78 9,887.98 9,890.97 0.0K
14:10 9,890.63 9,892.53 9,890.23 9,891.47 0.0K
14:15 9,891.66 9,897.63 9,891.66 9,896.30 0.0K
14:20 9,895.14 9,898.06 9,893.95 9,898.06 0.0K
14:25 9,897.61 9,897.91 9,895.44 9,895.64 0.0K
14:30 9,895.56 9,895.80 9,890.94 9,892.73 0.0K
14:35 9,890.12 9,893.45 9,890.12 9,893.45 0.0K
14:40 9,893.33 9,896.86 9,893.33 9,895.11 0.0K
14:45 9,894.98 9,900.04 9,894.98 9,898.02 0.0K
14:50 9,898.08 9,898.08 9,888.50 9,888.66 0.0K
14:55 9,888.14 9,890.47 9,887.45 9,890.14 0.0K
15:00 9,890.49 9,891.42 9,884.12 9,884.12 0.0K
15:05 9,884.30 9,887.56 9,884.30 9,886.92 0.0K
15:10 9,887.37 9,889.29 9,885.41 9,886.30 0.0K
15:15 9,886.31 9,889.28 9,885.63 9,889.28 0.0K
15:20 9,888.36 9,889.84 9,886.12 9,886.44 0.0K
15:25 9,887.28 9,890.27 9,886.94 9,890.27 0.0K
15:30 9,888.43 9,888.43 9,885.81 9,887.36 0.0K
15:35 9,888.05 9,891.39 9,888.05 9,891.39 0.0K
15:40 9,890.90 9,893.09 9,889.96 9,891.55 0.0K
15:45 9,893.57 9,896.10 9,893.44 9,896.10 0.0K
15:50 9,894.89 9,896.99 9,894.29 9,895.42 0.0K
15:55 9,895.51 9,899.96 9,895.43 9,899.96 0.0K
16:00 9,899.89 9,899.97 9,895.44 9,895.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음