FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,028.99
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,192.14 9,192.14 9,161.21 9,161.21 0.0K
10:05 9,162.04 9,163.60 9,137.47 9,142.02 0.0K
10:10 9,142.77 9,147.24 9,138.99 9,147.00 0.0K
10:15 9,147.38 9,152.40 9,143.00 9,152.40 0.0K
10:20 9,155.98 9,157.51 9,155.11 9,155.37 0.0K
10:25 9,154.80 9,154.80 9,151.20 9,152.52 0.0K
10:30 9,152.98 9,155.60 9,152.98 9,155.60 0.0K
10:35 9,155.49 9,155.49 9,149.96 9,150.80 0.0K
10:40 9,148.51 9,151.94 9,148.22 9,151.05 0.0K
10:45 9,153.15 9,153.15 9,147.55 9,147.55 0.0K
10:50 9,147.18 9,148.30 9,143.57 9,148.30 0.0K
10:55 9,146.41 9,146.87 9,144.78 9,146.34 0.0K
11:00 9,144.69 9,147.49 9,142.51 9,142.51 0.0K
11:05 9,141.56 9,143.42 9,136.40 9,136.75 0.0K
11:10 9,137.16 9,138.38 9,136.19 9,136.60 0.0K
11:15 9,136.29 9,137.01 9,134.58 9,134.83 0.0K
11:20 9,134.60 9,135.18 9,130.16 9,131.43 0.0K
11:25 9,131.62 9,132.68 9,129.59 9,132.68 0.0K
11:30 9,132.54 9,133.45 9,132.02 9,132.02 0.0K
11:35 9,132.60 9,135.96 9,131.18 9,135.93 0.0K
11:40 9,135.68 9,137.55 9,134.52 9,137.55 0.0K
11:45 9,137.23 9,139.29 9,134.52 9,139.15 0.0K
11:50 9,139.38 9,142.62 9,136.28 9,136.28 0.0K
11:55 9,135.89 9,135.89 9,126.78 9,127.09 0.0K
12:00 9,127.09 9,132.24 9,127.09 9,132.24 0.0K
12:05 9,132.55 9,135.74 9,132.55 9,134.65 0.0K
12:10 9,133.49 9,138.67 9,133.24 9,138.56 0.0K
12:15 9,138.77 9,139.83 9,136.90 9,138.75 0.0K
12:20 9,139.22 9,145.66 9,139.03 9,145.28 0.0K
12:25 9,145.86 9,145.86 9,142.33 9,144.90 0.0K
12:30 9,145.40 9,147.76 9,145.40 9,147.03 0.0K
12:35 9,147.10 9,147.13 9,145.07 9,145.57 0.0K
12:40 9,145.08 9,148.62 9,145.08 9,148.62 0.0K
12:45 9,147.75 9,150.12 9,147.39 9,150.12 0.0K
12:50 9,150.47 9,151.95 9,149.94 9,149.94 0.0K
12:55 9,148.97 9,149.57 9,146.60 9,148.29 0.0K
13:00 9,148.48 9,148.48 9,143.65 9,143.65 0.0K
13:05 9,143.34 9,146.69 9,142.02 9,145.04 0.0K
13:10 9,145.06 9,145.06 9,141.14 9,141.14 0.0K
13:15 9,140.00 9,142.39 9,137.51 9,137.51 0.0K
13:20 9,134.24 9,134.24 9,124.71 9,127.64 0.0K
13:25 9,127.64 9,134.14 9,127.64 9,134.14 0.0K
13:30 9,134.79 9,141.87 9,134.79 9,141.03 0.0K
13:35 9,141.23 9,143.32 9,140.59 9,142.83 0.0K
13:40 9,143.12 9,143.22 9,141.28 9,142.92 0.0K
13:45 9,143.45 9,144.03 9,138.99 9,139.29 0.0K
13:50 9,139.45 9,139.45 9,129.70 9,129.70 0.0K
13:55 9,129.03 9,132.91 9,126.39 9,132.91 0.0K
14:00 9,131.49 9,131.49 9,131.33 9,131.33 0.0K
14:05 9,131.33 9,131.33 9,131.33 9,131.33 0.0K
14:10 9,131.33 9,131.33 9,112.74 9,112.74 0.0K
14:15 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:20 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:25 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:30 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:35 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:40 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:45 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:50 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:55 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:00 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:05 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:10 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:15 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:20 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:25 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:30 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:35 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:40 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:45 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:50 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
15:55 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
16:00 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
16:15 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음