FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,071.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,222.59 9,222.59 9,209.85 9,209.85 0.0K
10:05 9,207.25 9,209.44 9,190.12 9,191.78 0.0K
10:10 9,194.40 9,194.40 9,188.51 9,189.11 0.0K
10:15 9,186.67 9,190.39 9,185.61 9,185.61 0.0K
10:20 9,184.08 9,186.88 9,180.65 9,186.88 0.0K
10:25 9,186.48 9,186.48 9,182.76 9,185.19 0.0K
10:30 9,185.44 9,185.44 9,178.38 9,179.18 0.0K
10:35 9,178.51 9,179.80 9,174.22 9,174.22 0.0K
10:40 9,173.28 9,174.68 9,171.56 9,173.19 0.0K
10:45 9,173.97 9,174.19 9,170.10 9,172.41 0.0K
10:50 9,173.82 9,179.04 9,171.31 9,178.09 0.0K
10:55 9,176.76 9,179.79 9,176.02 9,178.21 0.0K
11:00 9,178.97 9,185.00 9,177.32 9,179.86 0.0K
11:05 9,179.72 9,179.72 9,171.40 9,172.30 0.0K
11:10 9,172.97 9,177.75 9,172.14 9,177.34 0.0K
11:15 9,177.98 9,185.57 9,177.40 9,184.56 0.0K
11:20 9,184.62 9,188.89 9,184.62 9,187.45 0.0K
11:25 9,187.55 9,192.52 9,186.49 9,192.52 0.0K
11:30 9,191.84 9,195.64 9,191.82 9,193.04 0.0K
11:35 9,192.14 9,196.68 9,188.13 9,188.77 0.0K
11:40 9,190.56 9,190.56 9,187.10 9,189.09 0.0K
11:45 9,189.02 9,190.57 9,186.99 9,188.80 0.0K
11:50 9,187.78 9,193.59 9,187.78 9,193.59 0.0K
11:55 9,193.80 9,198.68 9,193.80 9,197.62 0.0K
12:00 9,198.17 9,199.90 9,196.24 9,198.93 0.0K
12:05 9,198.52 9,198.52 9,192.10 9,194.39 0.0K
12:10 9,193.69 9,195.23 9,191.92 9,192.50 0.0K
12:15 9,192.93 9,193.82 9,190.09 9,191.03 0.0K
12:20 9,190.64 9,191.20 9,188.98 9,190.17 0.0K
12:25 9,191.38 9,192.93 9,190.58 9,192.78 0.0K
12:30 9,192.16 9,196.28 9,190.86 9,194.14 0.0K
12:35 9,194.84 9,196.02 9,193.09 9,193.90 0.0K
12:40 9,193.76 9,193.92 9,192.01 9,192.34 0.0K
12:45 9,192.46 9,192.46 9,185.45 9,186.08 0.0K
12:50 9,186.00 9,186.00 9,183.10 9,184.52 0.0K
12:55 9,185.08 9,185.63 9,182.73 9,183.41 0.0K
13:00 9,183.08 9,188.47 9,182.86 9,186.88 0.0K
13:05 9,187.59 9,187.71 9,182.39 9,182.39 0.0K
13:10 9,182.86 9,190.60 9,182.86 9,189.26 0.0K
13:15 9,189.53 9,191.42 9,187.98 9,188.86 0.0K
13:20 9,189.07 9,189.07 9,185.66 9,187.52 0.0K
13:25 9,187.34 9,189.68 9,186.04 9,188.58 0.0K
13:30 9,189.14 9,189.14 9,184.66 9,184.66 0.0K
13:35 9,184.93 9,187.80 9,182.37 9,182.37 0.0K
13:40 9,182.82 9,183.37 9,179.24 9,181.15 0.0K
13:45 9,180.80 9,186.81 9,180.57 9,183.30 0.0K
13:50 9,184.61 9,189.76 9,184.61 9,185.94 0.0K
13:55 9,186.05 9,188.00 9,183.97 9,184.75 0.0K
14:00 9,184.65 9,184.65 9,180.98 9,181.15 0.0K
14:05 9,179.94 9,180.46 9,176.94 9,176.94 0.0K
14:10 9,178.16 9,185.47 9,178.16 9,182.50 0.0K
14:15 9,182.99 9,184.64 9,179.27 9,181.39 0.0K
14:20 9,182.21 9,183.44 9,180.15 9,181.70 0.0K
14:25 9,181.21 9,184.83 9,181.16 9,184.55 0.0K
14:30 9,184.30 9,189.03 9,184.30 9,186.33 0.0K
14:35 9,185.98 9,185.98 9,180.48 9,181.38 0.0K
14:40 9,181.87 9,184.83 9,180.98 9,184.27 0.0K
14:45 9,184.60 9,190.92 9,184.07 9,188.97 0.0K
14:50 9,188.33 9,188.50 9,184.27 9,184.27 0.0K
14:55 9,183.20 9,183.20 9,181.09 9,182.85 0.0K
15:00 9,182.36 9,183.50 9,181.55 9,182.62 0.0K
15:05 9,184.08 9,185.09 9,181.57 9,184.57 0.0K
15:10 9,184.60 9,188.86 9,184.60 9,185.69 0.0K
15:15 9,185.85 9,193.18 9,185.85 9,190.99 0.0K
15:20 9,191.81 9,192.17 9,188.28 9,190.36 0.0K
15:25 9,190.68 9,191.44 9,189.03 9,190.30 0.0K
15:30 9,190.54 9,191.96 9,188.34 9,191.96 0.0K
15:35 9,191.65 9,193.54 9,191.16 9,193.17 0.0K
15:40 9,193.57 9,195.22 9,193.30 9,193.76 0.0K
15:45 9,193.17 9,198.29 9,193.17 9,197.91 0.0K
15:50 9,198.58 9,199.03 9,195.97 9,198.14 0.0K
15:55 9,197.60 9,203.82 9,197.60 9,201.20 0.0K
16:00 9,201.61 9,202.95 9,201.48 9,202.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음