FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,071.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,089.79 9,138.59 9,087.25 9,087.61 0.0K
10:05 9,088.49 9,092.01 9,066.39 9,071.75 0.0K
10:10 9,073.98 9,078.35 9,073.32 9,073.71 0.0K
10:15 9,075.10 9,075.53 9,065.55 9,067.26 0.0K
10:20 9,069.00 9,076.53 9,053.74 9,054.59 0.0K
10:25 9,054.57 9,063.25 9,053.92 9,062.34 0.0K
10:30 9,061.66 9,061.66 9,046.29 9,046.29 0.0K
10:35 9,047.64 9,051.51 9,045.59 9,051.51 0.0K
10:40 9,053.06 9,058.54 9,053.06 9,053.10 0.0K
10:45 9,052.03 9,055.79 9,049.83 9,052.65 0.0K
10:50 9,052.14 9,054.83 9,048.98 9,054.83 0.0K
10:55 9,054.97 9,055.69 9,049.82 9,053.94 0.0K
11:00 9,051.71 9,051.71 9,042.25 9,042.25 0.0K
11:05 9,043.32 9,045.54 9,036.05 9,036.05 0.0K
11:10 9,038.17 9,046.52 9,035.71 9,046.52 0.0K
11:15 9,047.69 9,058.84 9,046.75 9,049.91 0.0K
11:20 9,049.46 9,050.95 9,046.59 9,046.59 0.0K
11:25 9,045.06 9,045.71 9,041.95 9,045.71 0.0K
11:30 9,046.02 9,054.30 9,046.02 9,053.48 0.0K
11:35 9,053.88 9,053.88 9,049.23 9,052.06 0.0K
11:40 9,053.87 9,062.84 9,052.83 9,061.05 0.0K
11:45 9,060.45 9,061.72 9,057.03 9,057.79 0.0K
11:50 9,057.67 9,057.67 9,044.05 9,048.48 0.0K
11:55 9,048.95 9,049.86 9,043.44 9,045.05 0.0K
12:00 9,047.01 9,050.72 9,046.68 9,049.55 0.0K
12:05 9,049.33 9,052.05 9,047.80 9,051.35 0.0K
12:10 9,051.69 9,056.38 9,051.69 9,052.88 0.0K
12:15 9,052.72 9,053.70 9,051.37 9,052.94 0.0K
12:20 9,052.60 9,052.60 9,049.25 9,049.40 0.0K
12:25 9,048.96 9,054.22 9,048.51 9,052.10 0.0K
12:30 9,052.04 9,052.62 9,046.15 9,046.88 0.0K
12:35 9,047.33 9,048.23 9,043.78 9,047.55 0.0K
12:40 9,048.07 9,048.07 9,044.48 9,045.84 0.0K
12:45 9,046.33 9,046.33 9,036.62 9,037.19 0.0K
12:50 9,037.56 9,044.85 9,036.55 9,044.85 0.0K
12:55 9,045.25 9,045.84 9,039.94 9,040.33 0.0K
13:00 9,040.11 9,043.47 9,039.79 9,042.95 0.0K
13:05 9,043.04 9,043.44 9,037.68 9,039.88 0.0K
13:10 9,040.33 9,040.54 9,035.29 9,035.29 0.0K
13:15 9,035.75 9,036.16 9,032.59 9,032.69 0.0K
13:20 9,032.89 9,033.33 9,028.65 9,028.65 0.0K
13:25 9,029.04 9,032.04 9,028.98 9,030.30 0.0K
13:30 9,029.95 9,029.95 9,023.78 9,024.73 0.0K
13:35 9,025.36 9,025.36 9,020.52 9,022.02 0.0K
13:40 9,022.26 9,023.14 9,020.67 9,020.67 0.0K
13:45 9,020.60 9,025.47 9,020.60 9,023.86 0.0K
13:50 9,024.45 9,033.01 9,024.45 9,031.70 0.0K
13:55 9,031.29 9,033.71 9,029.09 9,032.27 0.0K
14:00 9,031.05 9,033.37 9,029.09 9,032.78 0.0K
14:05 9,032.62 9,032.62 9,028.87 9,030.98 0.0K
14:10 9,031.26 9,034.37 9,030.89 9,032.56 0.0K
14:15 9,034.90 9,037.55 9,034.68 9,036.15 0.0K
14:20 9,036.49 9,037.26 9,031.46 9,031.46 0.0K
14:25 9,031.55 9,031.55 9,027.30 9,031.15 0.0K
14:30 9,030.18 9,030.89 9,026.41 9,030.89 0.0K
14:35 9,031.09 9,035.82 9,031.09 9,033.42 0.0K
14:40 9,033.86 9,035.30 9,031.92 9,035.30 0.0K
14:45 9,035.75 9,039.90 9,035.61 9,039.00 0.0K
14:50 9,039.82 9,042.07 9,038.39 9,038.39 0.0K
14:55 9,038.36 9,043.82 9,038.36 9,043.13 0.0K
15:00 9,043.40 9,044.27 9,040.23 9,041.73 0.0K
15:05 9,041.93 9,042.03 9,039.78 9,039.97 0.0K
15:10 9,040.41 9,045.63 9,039.86 9,045.63 0.0K
15:15 9,045.03 9,050.64 9,045.03 9,048.34 0.0K
15:20 9,048.40 9,049.87 9,045.95 9,047.43 0.0K
15:25 9,048.31 9,048.31 9,043.79 9,046.38 0.0K
15:30 9,045.11 9,048.74 9,044.52 9,047.57 0.0K
15:35 9,047.23 9,048.56 9,044.67 9,048.02 0.0K
15:40 9,048.00 9,051.41 9,047.49 9,049.97 0.0K
15:45 9,049.32 9,050.62 9,048.27 9,050.20 0.0K
15:50 9,049.94 9,051.97 9,049.13 9,050.19 0.0K
15:55 9,051.31 9,053.75 9,050.22 9,052.37 0.0K
16:00 9,052.02 9,052.02 9,039.87 9,039.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음