FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ 호주 →
10,079.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,222.64 8,279.38 8,222.64 8,279.38 0.0K
10:05 8,281.45 8,291.78 8,271.89 8,280.66 0.0K
10:10 8,285.01 8,311.81 8,280.40 8,311.81 0.0K
10:15 8,308.22 8,314.63 8,300.53 8,314.63 0.0K
10:20 8,315.57 8,319.90 8,309.65 8,309.65 0.0K
10:25 8,306.56 8,317.18 8,306.56 8,315.38 0.0K
10:30 8,317.28 8,317.28 8,302.54 8,303.84 0.0K
10:35 8,307.22 8,309.76 8,298.20 8,309.76 0.0K
10:40 8,309.09 8,312.82 8,300.30 8,300.30 0.0K
10:45 8,298.58 8,298.58 8,284.52 8,286.05 0.0K
10:50 8,287.33 8,298.36 8,286.44 8,298.36 0.0K
10:55 8,299.72 8,304.39 8,262.91 8,263.03 0.0K
11:00 8,260.36 8,273.83 8,252.97 8,271.41 0.0K
11:05 8,270.47 8,276.98 8,269.47 8,275.96 0.0K
11:10 8,279.86 8,286.89 8,277.02 8,279.10 0.0K
11:15 8,278.51 8,286.10 8,276.18 8,286.10 0.0K
11:20 8,288.70 8,300.14 8,288.70 8,297.10 0.0K
11:25 8,296.92 8,317.62 8,294.59 8,317.56 0.0K
11:30 8,317.93 8,320.92 8,313.13 8,320.49 0.0K
11:35 8,317.62 8,328.57 8,313.52 8,327.92 0.0K
11:40 8,328.61 8,337.49 8,328.61 8,336.21 0.0K
11:45 8,336.62 8,341.72 8,335.17 8,341.34 0.0K
11:50 8,344.55 8,348.59 8,342.34 8,348.59 0.0K
11:55 8,347.38 8,354.77 8,347.38 8,351.81 0.0K
12:00 8,353.48 8,362.82 8,353.48 8,357.08 0.0K
12:05 8,356.09 8,356.09 8,351.46 8,352.56 0.0K
12:10 8,352.26 8,369.78 8,352.26 8,367.60 0.0K
12:15 8,367.16 8,373.26 8,367.06 8,371.57 0.0K
12:20 8,372.39 8,375.59 8,366.79 8,368.53 0.0K
12:25 8,369.23 8,370.35 8,366.90 8,366.90 0.0K
12:30 8,365.94 8,368.07 8,361.88 8,364.63 0.0K
12:35 8,364.62 8,366.38 8,357.18 8,357.43 0.0K
12:40 8,354.71 8,354.71 8,336.64 8,336.64 0.0K
12:45 8,336.79 8,338.34 8,331.68 8,337.24 0.0K
12:50 8,336.93 8,341.01 8,335.34 8,340.68 0.0K
12:55 8,342.60 8,343.96 8,336.95 8,342.14 0.0K
13:00 8,341.38 8,349.57 8,341.38 8,349.23 0.0K
13:05 8,349.09 8,349.09 8,343.16 8,343.16 0.0K
13:10 8,342.26 8,345.08 8,339.11 8,339.11 0.0K
13:15 8,338.94 8,343.32 8,338.45 8,343.32 0.0K
13:20 8,343.61 8,348.94 8,343.40 8,347.57 0.0K
13:25 8,348.06 8,348.06 8,343.86 8,345.71 0.0K
13:30 8,346.10 8,355.11 8,344.54 8,352.53 0.0K
13:35 8,353.14 8,353.14 8,337.64 8,337.72 0.0K
13:40 8,339.42 8,340.16 8,333.55 8,333.55 0.0K
13:45 8,334.92 8,338.88 8,333.95 8,335.09 0.0K
13:50 8,334.68 8,334.68 8,326.63 8,330.17 0.0K
13:55 8,331.04 8,338.71 8,327.96 8,338.47 0.0K
14:00 8,340.07 8,353.51 8,340.07 8,348.24 0.0K
14:05 8,349.82 8,357.43 8,349.39 8,356.36 0.0K
14:10 8,357.93 8,376.19 8,357.93 8,376.19 0.0K
14:15 8,378.09 8,378.48 8,368.18 8,369.02 0.0K
14:20 8,366.56 8,366.56 8,360.83 8,361.70 0.0K
14:25 8,362.18 8,366.11 8,358.08 8,365.36 0.0K
14:30 8,365.78 8,372.98 8,365.64 8,367.27 0.0K
14:35 8,367.30 8,367.30 8,362.42 8,362.88 0.0K
14:40 8,363.42 8,365.55 8,359.18 8,365.55 0.0K
14:45 8,365.37 8,374.08 8,363.17 8,373.24 0.0K
14:50 8,373.46 8,382.35 8,371.74 8,382.35 0.0K
14:55 8,383.52 8,388.98 8,379.98 8,386.17 0.0K
15:00 8,386.60 8,391.77 8,383.22 8,383.22 0.0K
15:05 8,381.30 8,381.30 8,372.39 8,374.90 0.0K
15:10 8,375.51 8,383.21 8,373.88 8,374.04 0.0K
15:15 8,373.37 8,376.94 8,370.66 8,370.66 0.0K
15:20 8,370.70 8,370.70 8,368.07 8,368.76 0.0K
15:25 8,368.45 8,370.96 8,364.75 8,370.96 0.0K
15:30 8,370.66 8,374.68 8,368.08 8,374.68 0.0K
15:35 8,374.92 8,378.29 8,373.07 8,376.88 0.0K
15:40 8,375.46 8,389.77 8,371.57 8,380.21 0.0K
15:45 8,380.29 8,382.96 8,378.27 8,381.30 0.0K
15:50 8,381.65 8,386.31 8,378.51 8,386.31 0.0K
15:55 8,389.31 8,391.62 8,385.09 8,391.62 0.0K
16:00 8,391.01 8,407.93 8,391.01 8,407.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음